Loading the list
Rank 1283 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-09-19 | — | — | — | 0.0₇5946 | — | — |
| 2026-09-18 | — | — | — | 0.0₇5919 | — | — |
| 2026-09-17 | — | — | — | 0.0₇5543 | — | — |
| 2026-09-11 | — | — | — | 0.0₇5691 | — | — |
| 2026-09-10 | — | — | — | 0.0₇5531 | — | — |
| 2026-09-07 | 0.0₇5631 | 0.0₇57 | 0.0₇5605 | 0.0₇5653 | +0.38 % | — |
| 2026-09-06 | 0.0₇5401 | 0.0₇5647 | 0.0₇5401 | 0.0₇5625 | +4.15 % | — |