Rank 144 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.9979 | — | — |
| 2026-10-09 | 0.9981 | 0.9985 | 0.9976 | 0.9978 | −0.03 % | 17.2 M $ |
| 2026-10-08 | 0.9984 | 0.9986 | 0.9905 | 0.9981 | −0.03 % | 26.7 M $ |
| 2026-10-07 | 0.9991 | 0.9993 | 0.9984 | 0.9984 | −0.07 % | 32.8 M $ |
| 2026-10-06 | 0.9989 | 0.9992 | 0.9988 | 0.9990 | +0.01 % | 14.2 M $ |
| 2026-10-05 | 0.9992 | 0.9995 | 0.9987 | 0.9988 | −0.04 % | 18.6 M $ |
| 2026-10-04 | 0.9993 | 0.9995 | 0.9991 | 0.9993 | 0.00 % | 9.38 M $ |
| 2026-10-03 | — | — | — | 0.9992 | — | — |
| 2026-10-02 | — | — | — | 0.9989 | — | — |
| 2026-10-01 | — | — | — | 0.9991 | — | — |
| 2026-09-30 | — | — | — | 0.9991 | — | — |
| 2026-09-29 | — | — | — | 0.9985 | — | — |
| 2026-09-28 | — | — | — | 0.9989 | — | — |
| 2026-09-27 | — | — | — | 0.9990 | — | — |
| 2026-09-26 | — | — | — | 0.9994 | — | — |
| 2026-09-25 | — | — | — | 0.9995 | — | — |
| 2026-09-24 | — | — | — | 0.9990 | — | — |
| 2026-09-23 | — | — | — | 0.9990 | — | — |
| 2026-09-22 | — | — | — | 0.9993 | — | — |
| 2026-09-21 | — | — | — | 0.9993 | — | — |
| 2026-09-20 | — | — | — | 0.9994 | — | — |
| 2026-09-19 | — | — | — | 0.9993 | — | — |
| 2026-09-18 | — | — | — | 0.9998 | — | — |
| 2026-09-17 | — | — | — | 0.9987 | — | — |
| 2026-09-16 | — | — | — | 0.9987 | — | — |
| 2026-09-15 | — | — | — | 0.9987 | — | — |
| 2026-09-14 | — | — | — | 0.9988 | — | — |
| 2026-09-13 | — | — | — | 0.9989 | — | — |
| 2026-09-12 | — | — | — | 0.9987 | — | — |
| 2026-09-11 | — | — | — | 0.9989 | — | — |
| 2026-09-10 | — | — | — | 0.9987 | — | — |
| 2026-09-09 | — | — | — | 0.9988 | — | — |
| 2026-09-08 | — | — | — | 0.9985 | — | — |
| 2026-09-07 | 0.9994 | 0.9996 | 0.9986 | 0.9988 | −0.06 % | 26.1 M $ |
| 2026-09-06 | 0.9983 | 0.9994 | 0.9983 | 0.9993 | +0.10 % | 17.7 M $ |
| 2026-09-05 | 0.9987 | 0.9988 | 0.9983 | 0.9983 | −0.04 % | 15.5 M $ |
| 2026-09-04 | 0.9994 | 1.0000 | 0.9985 | 0.9986 | −0.08 % | 39.9 M $ |
| 2026-09-03 | 0.9988 | 1.0000 | 0.9987 | 0.9994 | +0.06 % | 25.3 M $ |
| 2026-09-02 | 0.9988 | 0.9992 | 0.9986 | 0.9987 | −0.01 % | 14.4 M $ |
| 2026-09-01 | 0.9985 | 0.9994 | 0.9985 | 0.9988 | +0.03 % | 24.9 M $ |
| 2026-08-31 | 0.9985 | 0.9990 | 0.9985 | 0.9986 | +0.01 % | 15.0 M $ |
| 2026-08-30 | 0.9986 | 0.9992 | 0.9985 | 0.9985 | −0.01 % | 12.7 M $ |
| 2026-08-29 | 0.9989 | 0.9990 | 0.9984 | 0.9987 | −0.02 % | 9.79 M $ |
| 2026-08-28 | 0.9989 | 0.9997 | 0.9987 | 0.9990 | +0.01 % | 31.6 M $ |
| 2026-08-27 | 0.9984 | 1.0000 | 0.9984 | 0.9989 | +0.05 % | 33.4 M $ |
| 2026-08-26 | 0.9985 | 0.9990 | 0.9983 | 0.9985 | 0.00 % | 16.2 M $ |
| 2026-08-25 | 0.9992 | 0.9996 | 0.9984 | 0.9984 | −0.08 % | 25.5 M $ |
| 2026-08-24 | 0.9983 | 0.9996 | 0.9981 | 0.9991 | +0.08 % | 28.9 M $ |
| 2026-08-23 | 0.9983 | 0.9986 | 0.9978 | 0.9983 | 0.00 % | 29.3 M $ |
| 2026-08-22 | 0.9989 | 0.9995 | 0.9983 | 0.9984 | −0.05 % | 29.9 M $ |
| 2026-08-21 | 0.9990 | 0.9995 | 0.9983 | 0.9988 | −0.02 % | 53.1 M $ |
| 2026-08-20 | 0.9985 | 0.9998 | 0.9983 | 0.9990 | +0.05 % | 47.3 M $ |
| 2026-08-19 | 0.9980 | 0.9998 | 0.9978 | 0.9985 | +0.05 % | 51.1 M $ |
| 2026-08-18 | 0.9980 | 0.9982 | 0.9978 | 0.9979 | −0.01 % | 9.27 M $ |
| 2026-08-17 | 0.9979 | 0.9983 | 0.9978 | 0.9980 | +0.01 % | 11.1 M $ |
| 2026-08-16 | 0.9979 | 0.9980 | 0.9978 | 0.9979 | 0.00 % | 3.34 M $ |
| 2026-08-15 | 0.9979 | 0.9980 | 0.9978 | 0.9978 | −0.01 % | 2.75 M $ |
| 2026-08-14 | 0.9980 | 0.9981 | 0.9978 | 0.9979 | −0.01 % | 4.34 M $ |
| 2026-08-13 | 0.9980 | 0.9982 | 0.9979 | 0.9980 | 0.00 % | 7.53 M $ |
| 2026-08-12 | 0.9978 | 0.9982 | 0.9978 | 0.9981 | +0.03 % | 7.19 M $ |
