Rank 84 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 1.115 | — | — |
| 2026-10-09 | 1.069 | 1.101 | 1.058 | 1.084 | +1.45 % | 8.14 M $ |
| 2026-10-08 | 1.054 | 1.104 | 0.9858 | 1.069 | +1.48 % | 19.3 M $ |
| 2026-10-07 | 1.153 | 1.161 | 1.019 | 1.054 | −8.62 % | 15.8 M $ |
| 2026-10-06 | 1.185 | 1.211 | 1.144 | 1.153 | −2.68 % | 13.7 M $ |
| 2026-10-05 | 1.060 | 1.205 | 1.044 | 1.185 | +11.80 % | 19.2 M $ |
| 2026-10-04 | 1.067 | 1.070 | 1.043 | 1.060 | −0.67 % | 3.91 M $ |
| 2026-10-03 | — | — | — | 1.064 | — | — |
| 2026-10-02 | — | — | — | 1.040 | — | — |
| 2026-10-01 | — | — | — | 1.022 | — | — |
| 2026-09-30 | — | — | — | 1.046 | — | — |
| 2026-09-29 | — | — | — | 1.054 | — | — |
| 2026-09-28 | — | — | — | 1.055 | — | — |
| 2026-09-27 | — | — | — | 1.151 | — | — |
| 2026-09-26 | — | — | — | 1.131 | — | — |
| 2026-09-25 | — | — | — | 1.049 | — | — |
| 2026-09-24 | — | — | — | 0.9936 | — | — |
| 2026-09-23 | — | — | — | 0.9399 | — | — |
| 2026-09-22 | — | — | — | 1.060 | — | — |
| 2026-09-21 | — | — | — | 0.9870 | — | — |
| 2026-09-20 | — | — | — | 0.9623 | — | — |
| 2026-09-19 | — | — | — | 0.9551 | — | — |
| 2026-09-18 | — | — | — | 0.9505 | — | — |
| 2026-09-17 | — | — | — | 0.8338 | — | — |
| 2026-09-16 | — | — | — | 0.8060 | — | — |
| 2026-09-15 | — | — | — | 0.8147 | — | — |
| 2026-09-14 | — | — | — | 0.9233 | — | — |
| 2026-09-13 | — | — | — | 0.9754 | — | — |
| 2026-09-12 | — | — | — | 0.8056 | — | — |
| 2026-09-11 | — | — | — | 0.7878 | — | — |
| 2026-09-10 | — | — | — | 0.7877 | — | — |
| 2026-09-09 | — | — | — | 0.8196 | — | — |
| 2026-09-08 | — | — | — | 0.8509 | — | — |
| 2026-09-07 | 0.8074 | 0.8821 | 0.7961 | 0.8369 | +3.65 % | 19.4 M $ |
| 2026-09-06 | 0.7872 | 0.8409 | 0.7747 | 0.8075 | +2.58 % | 11.4 M $ |
| 2026-09-05 | 0.7597 | 0.7992 | 0.7547 | 0.7871 | +3.61 % | 7.90 M $ |
| 2026-09-04 | 0.7925 | 0.7925 | 0.7378 | 0.7598 | −4.13 % | 9.32 M $ |
| 2026-09-03 | 0.7990 | 0.8349 | 0.7795 | 0.7925 | −0.81 % | 13.3 M $ |
| 2026-09-02 | 0.7794 | 0.8151 | 0.7590 | 0.7990 | +2.51 % | 24.8 M $ |
| 2026-09-01 | 0.6823 | 0.7985 | 0.6807 | 0.7794 | +14.23 % | 27.1 M $ |
| 2026-08-31 | 0.6600 | 0.6838 | 0.6561 | 0.6825 | +3.41 % | 5.59 M $ |
| 2026-08-30 | 0.6825 | 0.6948 | 0.6482 | 0.6600 | −3.30 % | 6.05 M $ |
| 2026-08-29 | 0.6862 | 0.6884 | 0.6769 | 0.6825 | −0.54 % | 2.20 M $ |
| 2026-08-28 | 0.7044 | 0.7206 | 0.6668 | 0.6863 | −2.57 % | 11.8 M $ |
| 2026-08-27 | 0.7161 | 0.7291 | 0.7025 | 0.7043 | −1.65 % | 10.1 M $ |
| 2026-08-26 | 0.7121 | 0.7249 | 0.6868 | 0.7161 | +0.56 % | 6.74 M $ |
| 2026-08-25 | 0.7539 | 0.7717 | 0.6976 | 0.7120 | −5.56 % | 11.1 M $ |
| 2026-08-24 | 0.7739 | 0.7739 | 0.7424 | 0.7539 | −2.58 % | 6.86 M $ |
| 2026-08-23 | 0.7616 | 0.7841 | 0.7310 | 0.7739 | +1.62 % | 8.02 M $ |
| 2026-08-22 | 0.8097 | 0.8595 | 0.7179 | 0.7617 | −5.93 % | 21.7 M $ |
| 2026-08-21 | 0.7357 | 0.8200 | 0.7345 | 0.8096 | +10.04 % | 14.1 M $ |
| 2026-08-20 | 0.6740 | 0.7718 | 0.6633 | 0.7355 | +9.12 % | 21.8 M $ |
| 2026-08-19 | 0.6322 | 0.6998 | 0.6251 | 0.6741 | +6.63 % | 9.91 M $ |
| 2026-08-18 | 0.6725 | 0.6731 | 0.6095 | 0.6320 | −6.02 % | 13.5 M $ |
| 2026-08-17 | 0.6670 | 0.6772 | 0.6595 | 0.6725 | +0.82 % | 7.10 M $ |
| 2026-08-16 | 0.6761 | 0.6854 | 0.6583 | 0.6670 | −1.35 % | 3.31 M $ |
| 2026-08-15 | 0.6810 | 0.7005 | 0.6735 | 0.6762 | −0.70 % | 5.35 M $ |
| 2026-08-14 | 0.6775 | 0.6818 | 0.6620 | 0.6809 | +0.50 % | 3.87 M $ |
| 2026-08-13 | 0.6698 | 0.6825 | 0.6643 | 0.6774 | +1.13 % | 4.82 M $ |
| 2026-08-12 | 0.7114 | 0.7132 | 0.6580 | 0.6699 | −5.83 % | 7.98 M $ |
