Loading the list
Rank 9 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 7 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| week of 2026-10-05 | — | — | — | 1.001 | — | — |
| week of 2026-09-28 | — | — | — | 1.025 | — | — |
| week of 2026-09-21 | — | — | — | 1.026 | — | — |
| week of 2026-09-14 | — | — | — | 1.000 | — | — |
| week of 2026-09-07 | — | — | — | 1.000 | — | — |
| week of 2026-08-31 | 1.040 | 1.056 | 1.000 | 1.055 | +1.46 % | — |
| week of 2026-08-24 | 1.035 | 1.043 | 1.000 | 1.040 | +0.47 % | — |