Loading the list
Rank 1649 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 9 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄4309 | — | — |
| 2026-10-09 | — | — | — | 0.0₄4451 | — | — |
| 2026-10-08 | — | — | — | 0.0₄495 | — | — |
| 2026-10-06 | — | — | — | 0.0₄6153 | — | — |
| 2026-10-01 | — | — | — | 0.0₄6649 | — | — |
| 2026-09-30 | — | — | — | 0.0₄511 | — | — |
| 2026-09-21 | — | — | — | 0.0₄5947 | — | — |
| 2026-09-20 | — | — | — | 0.0₄6253 | — | — |
| 2026-09-19 | — | — | — | 0.0₄539 | — | — |