Loading the list
Rank 2077 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄3085 | — | — |
| 2026-10-09 | — | — | — | 0.0₄3127 | — | — |
| 2026-10-08 | — | — | — | 0.0₄3302 | — | — |
| 2026-10-07 | — | — | — | 0.0₄3395 | — | — |
| 2026-10-06 | — | — | — | 0.0₄3426 | — | — |
| 2026-10-05 | — | — | — | 0.0₄3367 | — | — |
| 2026-10-04 | — | — | — | 0.0₄3446 | — | — |
| 2026-10-03 | — | — | — | 0.0₄3475 | — | — |
| 2026-10-02 | — | — | — | 0.0₄3548 | — | — |
| 2026-10-01 | — | — | — | 0.0₄3419 | — | — |
| 2026-09-30 | — | — | — | 0.0₄3583 | — | — |
| 2026-09-24 | — | — | — | 0.0₄3754 | — | — |
| 2026-09-23 | — | — | — | 0.0₄371 | — | — |
| 2026-09-22 | — | — | — | 0.0₄3784 | — | — |
| 2026-09-21 | — | — | — | 0.0₄3643 | — | — |
| 2026-09-20 | — | — | — | 0.0₄3535 | — | — |
| 2026-09-19 | — | — | — | 0.0₄3563 | — | — |
| 2026-09-18 | — | — | — | 0.0₄3528 | — | — |
| 2026-09-17 | — | — | — | 0.0₄3567 | — | — |
| 2026-09-16 | — | — | — | 0.0₄3614 | — | — |
| 2026-09-15 | — | — | — | 0.0₄3682 | — | — |
| 2026-09-14 | — | — | — | 0.0₄3624 | — | — |
| 2026-09-13 | — | — | — | 0.0₄34 | — | — |
| 2026-09-12 | — | — | — | 0.0₄3521 | — | — |
| 2026-09-11 | — | — | — | 0.0₄3553 | — | — |
| 2026-09-10 | — | — | — | 0.0₄3647 | — | — |
| 2026-09-09 | — | — | — | 0.0₄366 | — | — |
| 2026-09-08 | — | — | — | 0.0₄3772 | — | — |
| 2026-09-07 | 0.0₄368 | 0.0₄3751 | 0.0₄3674 | 0.0₄3678 | −0.05 % | — |
| 2026-09-06 | 0.0₄3758 | 0.0₄3779 | 0.0₄3675 | 0.0₄3675 | −2.21 % | — |
| 2026-09-05 | 0.0₄3554 | 0.0₄3829 | 0.0₄353 | 0.0₄3772 | +6.15 % | — |
| 2026-09-04 | 0.0₄3487 | 0.0₄3603 | 0.0₄3482 | 0.0₄3551 | +1.86 % | — |
| 2026-09-03 | 0.0₄3536 | 0.0₄3544 | 0.0₄3457 | 0.0₄3478 | −1.64 % | — |
| 2026-09-02 | 0.0₄3524 | 0.0₄3553 | 0.0₄3512 | 0.0₄3543 | +0.54 % | — |