Rank 215 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.1578 | 0.1673 | 0.1566 | 0.1622 | +2.79 % | 2.32 M $ |
| 2026-10-08 | 0.1608 | 0.1627 | 0.1428 | 0.1578 | −1.90 % | 5.22 M $ |
| 2026-10-07 | 0.1705 | 0.1705 | 0.1571 | 0.1608 | −5.68 % | 2.08 M $ |
| 2026-10-06 | 0.1830 | 0.1834 | 0.1698 | 0.1705 | −6.80 % | 2.22 M $ |
| 2026-10-05 | 0.1843 | 0.1916 | 0.1787 | 0.1830 | −0.71 % | 2.08 M $ |
| 2026-10-04 | 0.1766 | 0.1850 | 0.1740 | 0.1843 | +4.32 % | 1.48 M $ |
| 2026-10-03 | — | — | — | 0.1769 | — | — |
| 2026-10-02 | — | — | — | 0.1776 | — | — |
| 2026-10-01 | — | — | — | 0.1775 | — | — |
| 2026-09-30 | — | — | — | 0.1768 | — | — |
| 2026-09-29 | — | — | — | 0.1808 | — | — |
| 2026-09-28 | — | — | — | 0.1676 | — | — |
| 2026-09-27 | — | — | — | 0.1972 | — | — |
| 2026-09-26 | — | — | — | 0.1909 | — | — |
| 2026-09-25 | — | — | — | 0.1965 | — | — |
| 2026-09-24 | — | — | — | 0.1855 | — | — |
| 2026-09-23 | — | — | — | 0.1841 | — | — |
| 2026-09-22 | — | — | — | 0.2126 | — | — |
| 2026-09-21 | — | — | — | 0.1974 | — | — |
| 2026-09-20 | — | — | — | 0.1705 | — | — |
| 2026-09-19 | — | — | — | 0.1697 | — | — |
| 2026-09-18 | — | — | — | 0.1624 | — | — |
| 2026-09-17 | — | — | — | 0.1448 | — | — |
| 2026-09-16 | — | — | — | 0.1383 | — | — |
| 2026-09-15 | — | — | — | 0.1382 | — | — |
| 2026-09-14 | — | — | — | 0.1442 | — | — |
| 2026-09-13 | — | — | — | 0.1397 | — | — |
| 2026-09-12 | — | — | — | 0.1433 | — | — |
| 2026-09-11 | — | — | — | 0.1434 | — | — |
| 2026-09-10 | — | — | — | 0.1402 | — | — |
| 2026-09-09 | — | — | — | 0.1438 | — | — |
| 2026-09-08 | — | — | — | 0.1675 | — | — |
| 2026-09-07 | 0.1807 | 0.1812 | 0.1680 | 0.1707 | −5.52 % | 4.10 M $ |
| 2026-09-06 | 0.1715 | 0.1877 | 0.1713 | 0.1807 | +5.36 % | 2.94 M $ |
| 2026-09-05 | 0.1639 | 0.1762 | 0.1607 | 0.1715 | +4.68 % | 2.60 M $ |
| 2026-09-04 | 0.1694 | 0.1772 | 0.1615 | 0.1636 | −3.42 % | 25.3 M $ |
| 2026-09-03 | 0.1586 | 0.1775 | 0.1551 | 0.1694 | +6.83 % | 21.3 M $ |
| 2026-09-02 | 0.1675 | 0.1678 | 0.1532 | 0.1586 | −5.32 % | 16.1 M $ |
| 2026-09-01 | 0.1756 | 0.1798 | 0.1657 | 0.1675 | −4.62 % | 5.82 M $ |
| 2026-08-31 | 0.1770 | 0.1789 | 0.1710 | 0.1774 | +0.22 % | — |
| 2026-08-30 | 0.1960 | 0.1962 | 0.1808 | 0.1820 | −7.15 % | — |
| 2026-08-29 | 0.1927 | 0.1973 | 0.1896 | 0.1957 | +1.55 % | — |
| 2026-08-28 | 0.2144 | 0.2144 | 0.1910 | 0.1910 | −10.91 % | — |
| 2026-08-27 | 0.2091 | 0.2182 | 0.1997 | 0.2146 | +2.62 % | — |
| 2026-08-26 | 0.1857 | 0.2183 | 0.1837 | 0.2167 | +16.70 % | 23.5 M $ |
| 2026-08-25 | 0.1798 | 0.1936 | 0.1743 | 0.1857 | +3.30 % | 24.4 M $ |
| 2026-08-24 | 0.1806 | 0.1896 | 0.1711 | 0.1799 | −0.38 % | 19.4 M $ |
| 2026-08-23 | 0.1783 | 0.1913 | 0.1670 | 0.1806 | +1.27 % | 23.6 M $ |
| 2026-08-22 | 0.1964 | 0.2240 | 0.1615 | 0.1782 | −9.25 % | 45.1 M $ |
| 2026-08-21 | 0.1691 | 0.2012 | 0.1669 | 0.1962 | +16.02 % | 41.1 M $ |
| 2026-08-20 | 0.1546 | 0.1719 | 0.1467 | 0.1691 | +9.38 % | 12.5 M $ |
| 2026-08-19 | 0.1409 | 0.1625 | 0.1396 | 0.1546 | +9.74 % | 9.33 M $ |
| 2026-08-18 | 0.1454 | 0.1456 | 0.1395 | 0.1410 | −3.07 % | 3.95 M $ |
| 2026-08-17 | 0.1411 | 0.1462 | 0.1404 | 0.1454 | +2.99 % | 3.92 M $ |
| 2026-08-16 | 0.1443 | 0.1465 | 0.1400 | 0.1411 | −2.23 % | 2.99 M $ |
| 2026-08-15 | 0.1411 | 0.1461 | 0.1397 | 0.1443 | +2.22 % | 2.67 M $ |
| 2026-08-14 | 0.1395 | 0.1440 | 0.1355 | 0.1410 | +1.08 % | 5.06 M $ |
| 2026-08-13 | 0.1303 | 0.1396 | 0.1302 | 0.1396 | +7.15 % | 2.72 M $ |
| 2026-08-12 | 0.1352 | 0.1383 | 0.1284 | 0.1304 | −3.52 % | 2.09 M $ |
| 2026-08-11 | 0.1357 | 0.1389 | 0.1306 | 0.1352 | −0.41 % | 3.55 M $ |
