Loading the list…
Rank 1033 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-09-07 | 0.0₆1494 | 0.0₆1494 | 0.0₆1493 | 0.0₆1493 | −0.02 % | — |
| 2026-09-06 | 0.0₆1494 | 0.0₆1495 | 0.0₆1493 | 0.0₆1494 | −0.05 % | — |
| 2026-09-05 | 0.0₆1492 | 0.0₆1495 | 0.0₆1492 | 0.0₆1495 | +0.14 % | — |
| 2026-09-04 | 0.0₆1494 | 0.0₆1495 | 0.0₆1492 | 0.0₆1492 | −0.08 % | — |
| 2026-09-03 | 0.0₆149 | 0.0₆1495 | 0.0₆149 | 0.0₆1495 | +0.29 % | — |
| 2026-09-02 | 0.0₆149 | 0.0₆1491 | 0.0₆1489 | 0.0₆1491 | +0.03 % | — |