Rank 161 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 6.170 | 6.320 | 6.110 | 6.300 | +2.11 % | 105.0 K $ |
| 2026-10-08 | 6.480 | 6.740 | 5.870 | 6.150 | −5.09 % | 436.3 K $ |
| 2026-10-07 | 6.750 | 6.770 | 6.260 | 6.480 | −4.00 % | 247.5 K $ |
| 2026-10-06 | 6.860 | 6.940 | 6.720 | 6.760 | −1.46 % | 130.4 K $ |
| 2026-10-05 | 6.880 | 7.000 | 6.690 | 6.860 | −0.29 % | 162.2 K $ |
| 2026-10-04 | 6.850 | 6.900 | 6.740 | 6.880 | +0.44 % | 90.5 K $ |
| 2026-10-03 | — | — | — | 6.840 | — | — |
| 2026-10-02 | — | — | — | 6.820 | — | — |
| 2026-10-01 | — | — | — | 6.910 | — | — |
| 2026-09-30 | — | — | — | 6.970 | — | — |
| 2026-09-29 | — | — | — | 6.970 | — | — |
| 2026-09-28 | — | — | — | 6.750 | — | — |
| 2026-09-27 | — | — | — | 7.070 | — | — |
| 2026-09-26 | — | — | — | 7.000 | — | — |
| 2026-09-25 | — | — | — | 7.160 | — | — |
| 2026-09-24 | — | — | — | 7.090 | — | — |
| 2026-09-23 | — | — | — | 6.690 | — | — |
| 2026-09-22 | — | — | — | 7.160 | — | — |
| 2026-09-21 | — | — | — | 6.760 | — | — |
| 2026-09-20 | — | — | — | 6.660 | — | — |
| 2026-09-19 | — | — | — | 6.420 | — | — |
| 2026-09-18 | — | — | — | 6.250 | — | — |
| 2026-09-17 | — | — | — | 5.670 | — | — |
| 2026-09-16 | — | — | — | 5.480 | — | — |
| 2026-09-15 | — | — | — | 5.310 | — | — |
| 2026-09-14 | — | — | — | 5.730 | — | — |
| 2026-09-13 | — | — | — | 5.580 | — | — |
| 2026-09-12 | — | — | — | 5.800 | — | — |
| 2026-09-11 | — | — | — | 5.740 | — | — |
| 2026-09-10 | — | — | — | 5.560 | — | — |
| 2026-09-09 | — | — | — | 5.750 | — | — |
| 2026-09-08 | — | — | — | 6.260 | — | — |
| 2026-09-07 | 6.230 | 6.310 | 5.930 | 6.080 | −2.41 % | 286.2 K $ |
| 2026-09-06 | 5.930 | 6.320 | 5.920 | 6.230 | +5.06 % | 338.1 K $ |
| 2026-09-05 | 5.890 | 6.020 | 5.750 | 5.940 | +0.85 % | 260.2 K $ |
| 2026-09-04 | 5.730 | 6.010 | 5.570 | 5.890 | +2.79 % | 389.5 K $ |
| 2026-09-03 | 5.400 | 5.880 | 5.310 | 5.730 | +6.11 % | 283.0 K $ |
| 2026-09-02 | 5.700 | 5.710 | 5.200 | 5.410 | −5.09 % | 596.6 K $ |
| 2026-09-01 | 5.850 | 6.350 | 5.620 | 5.700 | −2.56 % | 416.0 K $ |
| 2026-08-31 | 5.580 | 5.930 | 5.550 | 5.850 | +4.84 % | 177.1 K $ |
| 2026-08-30 | 5.610 | 5.960 | 5.500 | 5.590 | −0.36 % | 164.7 K $ |
| 2026-08-29 | 5.680 | 5.700 | 5.480 | 5.620 | −1.06 % | 64.4 K $ |
| 2026-08-28 | 6.010 | 6.090 | 5.550 | 5.670 | −5.66 % | 208.9 K $ |
| 2026-08-27 | 6.000 | 6.090 | 5.820 | 6.000 | 0.00 % | 195.5 K $ |
| 2026-08-26 | 5.620 | 6.040 | 5.590 | 6.010 | +6.94 % | 369.4 K $ |
| 2026-08-25 | 5.790 | 6.070 | 5.560 | 5.630 | −2.76 % | 280.3 K $ |
| 2026-08-24 | 5.880 | 6.050 | 5.620 | 5.790 | −1.53 % | 281.6 K $ |
| 2026-08-23 | 5.670 | 6.030 | 5.470 | 5.890 | +3.88 % | 518.0 K $ |
| 2026-08-22 | 5.920 | 6.590 | 5.330 | 5.670 | −4.22 % | 1.54 M $ |
| 2026-08-21 | 4.510 | 5.970 | 4.470 | 5.910 | +31.04 % | 879.0 K $ |
| 2026-08-20 | 4.250 | 4.590 | 4.150 | 4.510 | +6.12 % | 304.5 K $ |
| 2026-08-19 | 3.850 | 4.290 | 3.800 | 4.240 | +10.13 % | 221.4 K $ |
| 2026-08-18 | 3.900 | 3.910 | 3.770 | 3.850 | −1.28 % | 170.1 K $ |
| 2026-08-17 | 3.920 | 3.970 | 3.830 | 3.900 | −0.51 % | 234.8 K $ |
| 2026-08-16 | 4.030 | 4.050 | 3.870 | 3.930 | −2.48 % | 148.8 K $ |
| 2026-08-15 | 4.060 | 4.090 | 4.030 | 4.030 | −0.74 % | 47.7 K $ |
| 2026-08-14 | 4.060 | 4.070 | 3.990 | 4.060 | 0.00 % | 80.2 K $ |
| 2026-08-13 | 4.040 | 4.090 | 4.000 | 4.060 | +0.50 % | 79.6 K $ |
| 2026-08-12 | 4.150 | 4.210 | 4.000 | 4.040 | −2.65 % | 112.5 K $ |
| 2026-08-11 | 4.220 | 4.230 | 4.090 | 4.150 | −1.66 % | 96.6 K $ |
