Loading the list
Rank 826 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 30 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₇4427 | — | — |
| 2026-10-09 | — | — | — | 0.0₇4414 | — | — |
| 2026-10-08 | — | — | — | 0.0₇4381 | — | — |
| 2026-10-07 | — | — | — | 0.0₇4532 | — | — |
| 2026-10-06 | — | — | — | 0.0₇4581 | — | — |
| 2026-10-05 | — | — | — | 0.0₇4602 | — | — |
| 2026-10-04 | — | — | — | 0.0₇4655 | — | — |
| 2026-10-03 | — | — | — | 0.0₇4591 | — | — |
| 2026-10-02 | — | — | — | 0.0₇4546 | — | — |
| 2026-10-01 | — | — | — | 0.0₇453 | — | — |
| 2026-09-30 | — | — | — | 0.0₇4535 | — | — |
| 2026-09-24 | — | — | — | 0.0₇4582 | — | — |
| 2026-09-23 | — | — | — | 0.0₇45 | — | — |
| 2026-09-22 | — | — | — | 0.0₇4606 | — | — |
| 2026-09-21 | — | — | — | 0.0₇4646 | — | — |
| 2026-09-20 | — | — | — | 0.0₇4587 | — | — |
| 2026-09-19 | — | — | — | 0.0₇4508 | — | — |
| 2026-09-18 | — | — | — | 0.0₇4515 | — | — |
| 2026-09-17 | — | — | — | 0.0₇4384 | — | — |
| 2026-09-16 | — | — | — | 0.0₇4371 | — | — |
| 2026-09-15 | — | — | — | 0.0₇4311 | — | — |
| 2026-09-14 | — | — | — | 0.0₇4347 | — | — |
| 2026-09-13 | — | — | — | 0.0₇4324 | — | — |
| 2026-09-12 | — | — | — | 0.0₇4379 | — | — |
| 2026-09-11 | — | — | — | 0.0₇4375 | — | — |
| 2026-09-10 | — | — | — | 0.0₇4337 | — | — |
| 2026-09-09 | — | — | — | 0.0₇4433 | — | — |
| 2026-09-08 | — | — | — | 0.0₇4468 | — | — |
| 2026-09-07 | — | — | — | 0.0₇4419 | — | — |
| 2026-09-06 | — | — | — | 0.0₇4482 | — | — |