Rank 177 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.2200 | 0.2299 | 0.2165 | 0.2228 | +1.27 % | 27.0 M $ |
| 2026-10-08 | 0.2381 | 0.2453 | 0.2115 | 0.2201 | −7.56 % | 34.7 M $ |
| 2026-10-07 | 0.2527 | 0.2544 | 0.2297 | 0.2382 | −5.74 % | 13.0 M $ |
| 2026-10-06 | 0.2587 | 0.2595 | 0.2480 | 0.2528 | −2.28 % | 10.1 M $ |
| 2026-10-05 | 0.2593 | 0.2668 | 0.2541 | 0.2588 | −0.19 % | 12.5 M $ |
| 2026-10-04 | 0.2604 | 0.2671 | 0.2571 | 0.2594 | −0.38 % | 8.32 M $ |
| 2026-10-03 | — | — | — | 0.2605 | — | — |
| 2026-10-02 | — | — | — | 0.2474 | — | — |
| 2026-10-01 | — | — | — | 0.2496 | — | — |
| 2026-09-30 | — | — | — | 0.2457 | — | — |
| 2026-09-29 | — | — | — | 0.2489 | — | — |
| 2026-09-28 | — | — | — | 0.2517 | — | — |
| 2026-09-27 | — | — | — | 0.2819 | — | — |
| 2026-09-26 | — | — | — | 0.2688 | — | — |
| 2026-09-25 | — | — | — | 0.2633 | — | — |
| 2026-09-24 | — | — | — | 0.2390 | — | — |
| 2026-09-23 | — | — | — | 0.2332 | — | — |
| 2026-09-22 | — | — | — | 0.2536 | — | — |
| 2026-09-21 | — | — | — | 0.2439 | — | — |
| 2026-09-20 | — | — | — | 0.2404 | — | — |
| 2026-09-19 | — | — | — | 0.2331 | — | — |
| 2026-09-18 | — | — | — | 0.2316 | — | — |
| 2026-09-17 | — | — | — | 0.2009 | — | — |
| 2026-09-16 | — | — | — | 0.1930 | — | — |
| 2026-09-15 | — | — | — | 0.1917 | — | — |
| 2026-09-14 | — | — | — | 0.2040 | — | — |
| 2026-09-13 | — | — | — | 0.2020 | — | — |
| 2026-09-12 | — | — | — | 0.2141 | — | — |
| 2026-09-11 | — | — | — | 0.2132 | — | — |
| 2026-09-10 | — | — | — | 0.2196 | — | — |
| 2026-09-09 | — | — | — | 0.2031 | — | — |
| 2026-09-08 | — | — | — | 0.2129 | — | — |
| 2026-09-07 | 0.2184 | 0.2224 | 0.2101 | 0.2162 | −1.01 % | 9.98 M $ |
| 2026-09-06 | 0.2061 | 0.2201 | 0.2033 | 0.2183 | +5.92 % | 11.6 M $ |
| 2026-09-05 | 0.1943 | 0.2103 | 0.1940 | 0.2062 | +6.12 % | 9.63 M $ |
| 2026-09-04 | 0.2057 | 0.2067 | 0.1914 | 0.1942 | −5.59 % | 14.0 M $ |
| 2026-09-03 | 0.2010 | 0.2110 | 0.1975 | 0.2057 | +2.34 % | 12.2 M $ |
| 2026-09-02 | 0.1973 | 0.2029 | 0.1937 | 0.2011 | +1.93 % | 8.31 M $ |
| 2026-09-01 | 0.1974 | 0.2054 | 0.1936 | 0.1972 | −0.10 % | 10.4 M $ |
| 2026-08-31 | 0.1845 | 0.2001 | 0.1838 | 0.1974 | +6.99 % | 7.23 M $ |
| 2026-08-30 | 0.1939 | 0.2076 | 0.1822 | 0.1846 | −4.80 % | 18.5 M $ |
| 2026-08-29 | 0.1947 | 0.1971 | 0.1913 | 0.1938 | −0.46 % | 3.46 M $ |
| 2026-08-28 | 0.2041 | 0.2075 | 0.1900 | 0.1948 | −4.56 % | 10.8 M $ |
| 2026-08-27 | 0.2043 | 0.2111 | 0.1984 | 0.2042 | −0.05 % | 10.5 M $ |
| 2026-08-26 | 0.2052 | 0.2154 | 0.1946 | 0.2046 | −0.29 % | 9.73 M $ |
| 2026-08-25 | 0.2213 | 0.2274 | 0.2022 | 0.2054 | −7.18 % | 9.49 M $ |
| 2026-08-24 | 0.2302 | 0.2379 | 0.2170 | 0.2214 | −3.82 % | 12.6 M $ |
| 2026-08-23 | 0.2106 | 0.2430 | 0.1986 | 0.2303 | +9.35 % | 21.7 M $ |
| 2026-08-22 | 0.2200 | 0.2363 | 0.1919 | 0.2105 | −4.32 % | 25.9 M $ |
| 2026-08-21 | 0.1971 | 0.2229 | 0.1947 | 0.2198 | +11.52 % | 24.7 M $ |
| 2026-08-20 | 0.1844 | 0.1984 | 0.1806 | 0.1970 | +6.83 % | 11.9 M $ |
| 2026-08-19 | 0.1686 | 0.1885 | 0.1661 | 0.1844 | +9.37 % | 10.4 M $ |
| 2026-08-18 | 0.1700 | 0.1737 | 0.1650 | 0.1687 | −0.76 % | 6.56 M $ |
| 2026-08-17 | 0.1670 | 0.1742 | 0.1666 | 0.1701 | +1.86 % | 3.57 M $ |
| 2026-08-16 | 0.1684 | 0.1729 | 0.1645 | 0.1669 | −0.89 % | 3.18 M $ |
| 2026-08-15 | 0.1714 | 0.1724 | 0.1683 | 0.1685 | −1.69 % | 2.51 M $ |
| 2026-08-14 | 0.1727 | 0.1739 | 0.1650 | 0.1713 | −0.81 % | 4.01 M $ |
| 2026-08-13 | 0.1669 | 0.1750 | 0.1667 | 0.1725 | +3.36 % | 5.59 M $ |
| 2026-08-12 | 0.1769 | 0.1779 | 0.1637 | 0.1669 | −5.65 % | 6.27 M $ |
| 2026-08-11 | 0.1799 | 0.1838 | 0.1717 | 0.1770 | −1.61 % | 5.61 M $ |
