Loading the list
Rank 2298 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 12 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-09 | — | — | — | 0.0₄1633 | — | — |
| 2026-10-08 | — | — | — | 0.0₄1397 | — | — |
| 2026-10-07 | — | — | — | 0.0₄1144 | — | — |
| 2026-10-06 | — | — | — | 0.0₄1559 | — | — |
| 2026-10-05 | — | — | — | 0.0₄2167 | — | — |
| 2026-10-04 | — | — | — | 0.0₄2148 | — | — |
| 2026-09-24 | — | — | — | 0.0₄2341 | — | — |
| 2026-09-23 | — | — | — | 0.0₄2213 | — | — |
| 2026-09-22 | — | — | — | 0.0₄2468 | — | — |
| 2026-09-21 | — | — | — | 0.0₄3314 | — | — |
| 2026-09-20 | — | — | — | 0.0₄2377 | — | — |
| 2026-09-19 | — | — | — | 0.0₄3532 | — | — |