Loading the list
Rank 1744 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄7041 | — | — |
| 2026-10-09 | — | — | — | 0.0₄7111 | — | — |
| 2026-10-08 | — | — | — | 0.0₄6886 | — | — |
| 2026-10-07 | — | — | — | 0.0₄7279 | — | — |
| 2026-10-06 | — | — | — | 0.0₄7663 | — | — |
| 2026-10-05 | — | — | — | 0.0₄777 | — | — |
| 2026-10-04 | — | — | — | 0.0₄8323 | — | — |
| 2026-10-03 | — | — | — | 0.0₄7574 | — | — |
| 2026-10-02 | — | — | — | 0.0₄7603 | — | — |
| 2026-10-01 | — | — | — | 0.0₄7651 | — | — |
| 2026-09-30 | — | — | — | 0.0₄7667 | — | — |
| 2026-09-24 | — | — | — | 0.0₄8138 | — | — |
| 2026-09-23 | — | — | — | 0.0₄7711 | — | — |
| 2026-09-22 | — | — | — | 0.0₄8123 | — | — |
| 2026-09-21 | — | — | — | 0.0₄8326 | — | — |
| 2026-09-20 | — | — | — | 0.0₄7713 | — | — |
| 2026-09-19 | — | — | — | 0.0₄7811 | — | — |
| 2026-09-18 | — | — | — | 0.0₄8146 | — | — |
| 2026-09-17 | — | — | — | 0.0₄7918 | — | — |
| 2026-09-16 | — | — | — | 0.0₄7838 | — | — |
| 2026-09-15 | — | — | — | 0.0₄7876 | — | — |
| 2026-09-14 | — | — | — | 0.0₄8655 | — | — |
| 2026-09-13 | — | — | — | 0.0₄833 | — | — |
| 2026-09-12 | — | — | — | 0.0₄8429 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8496 | — | — |
| 2026-09-10 | — | — | — | 0.0₄8413 | — | — |
| 2026-09-09 | — | — | — | 0.0₄9001 | — | — |
| 2026-09-08 | — | — | — | 0.0₄8988 | — | — |
| 2026-09-07 | 0.0₄9337 | 0.0₄9557 | 0.0₄8997 | 0.0₄9116 | −2.36 % | — |
| 2026-09-06 | 0.0001003 | 0.0001053 | 0.0₄9288 | 0.0₄9288 | −7.44 % | — |
| 2026-09-05 | 0.0₄901 | 0.0₄9899 | 0.0₄8873 | 0.0₄9899 | +9.87 % | — |
| 2026-09-04 | 0.0₄8987 | 0.000106 | 0.0₄8673 | 0.0₄8965 | −0.25 % | — |
| 2026-09-03 | 0.0₄7722 | 0.0₄8897 | 0.0₄7554 | 0.0₄8897 | +15.22 % | — |
| 2026-09-02 | 0.0₄7918 | 0.0₄7995 | 0.0₄7685 | 0.0₄7728 | −2.39 % | — |