Loading the list
Rank 692 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 35 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₇3042 | — | — |
| 2026-10-09 | — | — | — | 0.0₇3036 | — | — |
| 2026-10-08 | — | — | — | 0.0₇3017 | — | — |
| 2026-10-07 | — | — | — | 0.0₇3147 | — | — |
| 2026-10-06 | — | — | — | 0.0₇3262 | — | — |
| 2026-10-05 | — | — | — | 0.0₇3325 | — | — |
| 2026-10-04 | — | — | — | 0.0₇3323 | — | — |
| 2026-10-03 | — | — | — | 0.0₇3273 | — | — |
| 2026-10-02 | — | — | — | 0.0₇325 | — | — |
| 2026-10-01 | — | — | — | 0.0₇3277 | — | — |
| 2026-09-30 | — | — | — | 0.0₇3278 | — | — |
| 2026-09-29 | — | — | — | 0.0₇3278 | — | — |
| 2026-09-28 | — | — | — | 0.0₇3315 | — | — |
| 2026-09-27 | — | — | — | 0.0₇333 | — | — |
| 2026-09-26 | — | — | — | 0.0₇3326 | — | — |
| 2026-09-25 | — | — | — | 0.0₇3321 | — | — |
| 2026-09-24 | — | — | — | 0.0₇3336 | — | — |
| 2026-09-23 | — | — | — | 0.0₇3305 | — | — |
| 2026-09-22 | — | — | — | 0.0₇3397 | — | — |
| 2026-09-21 | — | — | — | 0.0₇3369 | — | — |
| 2026-09-20 | — | — | — | 0.0₇3308 | — | — |
| 2026-09-19 | — | — | — | 0.0₇3251 | — | — |
| 2026-09-18 | — | — | — | 0.0₇3243 | — | — |
| 2026-09-17 | — | — | — | 0.0₇304 | — | — |
| 2026-09-16 | — | — | — | 0.0₇303 | — | — |
| 2026-09-15 | — | — | — | 0.0₇3007 | — | — |
| 2026-09-14 | — | — | — | 0.0₇3132 | — | — |
| 2026-09-13 | — | — | — | 0.0₇3133 | — | — |
| 2026-09-12 | — | — | — | 0.0₇321 | — | — |
| 2026-09-11 | — | — | — | 0.0₇3202 | — | — |
| 2026-09-10 | — | — | — | 0.0₇3123 | — | — |
| 2026-09-09 | — | — | — | 0.0₇3143 | — | — |
| 2026-09-08 | — | — | — | 0.0₇3178 | — | — |
| 2026-09-07 | — | — | — | 0.0₇3197 | — | — |
| 2026-09-06 | — | — | — | 0.0₇3271 | — | — |