Rank 12 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0858 | — | — |
| 2026-10-09 | 0.0841 | 0.0856 | 0.0839 | 0.0854 | +1.59 % | 473.3 M $ |
| 2026-10-08 | 0.0890 | 0.0897 | 0.0811 | 0.0840 | −5.60 % | 1.39 B $ |
| 2026-10-07 | 0.0937 | 0.0939 | 0.0878 | 0.0890 | −4.96 % | 1.28 B $ |
| 2026-10-06 | 0.0954 | 0.0964 | 0.0932 | 0.0937 | −1.81 % | 752.3 M $ |
| 2026-10-05 | 0.0959 | 0.0972 | 0.0938 | 0.0954 | −0.51 % | 562.6 M $ |
| 2026-10-04 | 0.0928 | 0.0976 | 0.0925 | 0.0959 | +3.33 % | 592.4 M $ |
| 2026-10-03 | — | — | — | 0.0930 | — | — |
| 2026-10-02 | — | — | — | 0.0933 | — | — |
| 2026-10-01 | — | — | — | 0.0945 | — | — |
| 2026-09-30 | — | — | — | 0.0945 | — | — |
| 2026-09-29 | — | — | — | 0.0934 | — | — |
| 2026-09-28 | — | — | — | 0.0939 | — | — |
| 2026-09-27 | — | — | — | 0.0976 | — | — |
| 2026-09-26 | — | — | — | 0.0965 | — | — |
| 2026-09-25 | — | — | — | 0.0991 | — | — |
| 2026-09-24 | — | — | — | 0.0962 | — | — |
| 2026-09-23 | — | — | — | 0.0930 | — | — |
| 2026-09-22 | — | — | — | 0.1011 | — | — |
| 2026-09-21 | — | — | — | 0.1007 | — | — |
| 2026-09-20 | — | — | — | 0.0888 | — | — |
| 2026-09-19 | — | — | — | 0.0876 | — | — |
| 2026-09-18 | — | — | — | 0.0877 | — | — |
| 2026-09-17 | — | — | — | 0.0815 | — | — |
| 2026-09-16 | — | — | — | 0.0810 | — | — |
| 2026-09-15 | — | — | — | 0.0802 | — | — |
| 2026-09-14 | — | — | — | 0.0837 | — | — |
| 2026-09-13 | — | — | — | 0.0824 | — | — |
| 2026-09-12 | — | — | — | 0.0848 | — | — |
| 2026-09-11 | — | — | — | 0.0843 | — | — |
| 2026-09-10 | — | — | — | 0.0835 | — | — |
| 2026-09-09 | — | — | — | 0.0860 | — | — |
| 2026-09-08 | — | — | — | 0.0906 | — | — |
| 2026-09-07 | 0.0909 | 0.0919 | 0.0886 | 0.0905 | −0.45 % | 794.2 M $ |
| 2026-09-06 | 0.0897 | 0.0920 | 0.0877 | 0.0909 | +1.37 % | 971.1 M $ |
| 2026-09-05 | 0.0848 | 0.0952 | 0.0840 | 0.0897 | +5.79 % | 1.31 B $ |
| 2026-09-04 | 0.0878 | 0.0884 | 0.0838 | 0.0848 | −3.47 % | 965.0 M $ |
| 2026-09-03 | 0.0818 | 0.0900 | 0.0812 | 0.0878 | +7.41 % | 1.15 B $ |
| 2026-09-02 | 0.0817 | 0.0821 | 0.0801 | 0.0818 | +0.10 % | 612.0 M $ |
| 2026-09-01 | 0.0829 | 0.0840 | 0.0807 | 0.0817 | −1.42 % | 543.1 M $ |
| 2026-08-31 | 0.0821 | 0.0840 | 0.0814 | 0.0829 | +0.98 % | 450.8 M $ |
| 2026-08-30 | 0.0853 | 0.0865 | 0.0808 | 0.0821 | −3.81 % | 605.8 M $ |
| 2026-08-29 | 0.0853 | 0.0857 | 0.0842 | 0.0853 | +0.05 % | 278.5 M $ |
| 2026-08-28 | 0.0891 | 0.0903 | 0.0838 | 0.0852 | −4.38 % | 723.8 M $ |
| 2026-08-27 | 0.0877 | 0.0900 | 0.0862 | 0.0891 | +1.65 % | 690.8 M $ |
| 2026-08-26 | 0.0857 | 0.0878 | 0.0839 | 0.0877 | +2.35 % | 608.1 M $ |
| 2026-08-25 | 0.0901 | 0.0931 | 0.0848 | 0.0857 | −4.89 % | 949.7 M $ |
| 2026-08-24 | 0.0934 | 0.0936 | 0.0880 | 0.0901 | −3.54 % | 1.14 B $ |
| 2026-08-23 | 0.0919 | 0.0945 | 0.0887 | 0.0934 | +1.69 % | 1.06 B $ |
| 2026-08-22 | 0.0916 | 0.1008 | 0.0830 | 0.0919 | +0.36 % | 2.57 B $ |
| 2026-08-21 | 0.0805 | 0.0947 | 0.0803 | 0.0916 | +13.78 % | 1.96 B $ |
| 2026-08-20 | 0.0750 | 0.0836 | 0.0745 | 0.0805 | +7.24 % | 1.53 B $ |
| 2026-08-19 | 0.0703 | 0.0764 | 0.0699 | 0.0750 | +6.79 % | 957.2 M $ |
| 2026-08-18 | 0.0704 | 0.0706 | 0.0696 | 0.0703 | −0.23 % | 259.3 M $ |
| 2026-08-17 | 0.0696 | 0.0706 | 0.0695 | 0.0704 | +1.16 % | 272.7 M $ |
| 2026-08-16 | 0.0696 | 0.0702 | 0.0690 | 0.0696 | −0.01 % | 166.4 M $ |
| 2026-08-15 | 0.0701 | 0.0706 | 0.0695 | 0.0696 | −0.67 % | 135.5 M $ |
| 2026-08-14 | 0.0702 | 0.0704 | 0.0692 | 0.0701 | −0.16 % | 208.2 M $ |
| 2026-08-13 | 0.0697 | 0.0709 | 0.0695 | 0.0702 | +0.72 % | 281.0 M $ |
| 2026-08-12 | 0.0719 | 0.0725 | 0.0689 | 0.0697 | −3.07 % | 504.4 M $ |
