Loading the list
Rank 2314 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 22 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-09 | — | — | — | 0.0₄7444 | — | — |
| 2026-10-08 | — | — | — | 0.0₄7718 | — | — |
| 2026-10-07 | — | — | — | 0.0₄7114 | — | — |
| 2026-10-06 | — | — | — | 0.0₄7257 | — | — |
| 2026-10-01 | — | — | — | 0.0₄7855 | — | — |
| 2026-09-30 | — | — | — | 0.0₄738 | — | — |
| 2026-09-17 | — | — | — | 0.0₄6901 | — | — |
| 2026-09-16 | — | — | — | 0.0₄8712 | — | — |
| 2026-09-15 | — | — | — | 0.0₄9747 | — | — |
| 2026-09-14 | — | — | — | 0.0001441 | — | — |
| 2026-09-13 | — | — | — | 0.0001821 | — | — |
| 2026-09-12 | — | — | — | 0.0002065 | — | — |
| 2026-09-11 | — | — | — | 0.0002207 | — | — |
| 2026-09-10 | — | — | — | 0.0002485 | — | — |
| 2026-09-09 | — | — | — | 0.0002717 | — | — |
| 2026-09-08 | — | — | — | 0.0001815 | — | — |
| 2026-09-07 | 0.0003305 | 0.00037 | 0.0002881 | 0.0002881 | −12.84 % | — |
| 2026-09-06 | 0.0004111 | 0.0004439 | 0.0003016 | 0.0003262 | −20.65 % | — |
| 2026-09-05 | 0.000377 | 0.0004124 | 0.0003015 | 0.0004124 | +9.41 % | — |
| 2026-09-04 | 0.0004615 | 0.0005622 | 0.0002741 | 0.0003611 | −21.76 % | — |
| 2026-09-03 | 0.0005332 | 0.0007576 | 0.0005192 | 0.0005972 | +12.00 % | — |
| 2026-09-02 | 0.0003774 | 0.0005159 | 0.0003774 | 0.000506 | +34.07 % | — |