Loading the list
Rank 2136 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₄2335 | — | — |
| 2026-10-08 | — | — | — | 0.0₄2453 | — | — |
| 2026-10-07 | — | — | — | 0.0₄2542 | — | — |
| 2026-10-06 | — | — | — | 0.0₄2011 | — | — |
| 2026-10-05 | — | — | — | 0.0₄198 | — | — |
| 2026-10-04 | — | — | — | 0.0₄199 | — | — |
| 2026-10-03 | — | — | — | 0.0₄2024 | — | — |
| 2026-10-02 | — | — | — | 0.0₄2017 | — | — |
| 2026-10-01 | — | — | — | 0.0₄1975 | — | — |
| 2026-09-30 | — | — | — | 0.0₄2013 | — | — |
| 2026-09-24 | — | — | — | 0.0₄2276 | — | — |
| 2026-09-23 | — | — | — | 0.0₄2549 | — | — |
| 2026-09-22 | — | — | — | 0.0₄2703 | — | — |
| 2026-09-21 | — | — | — | 0.0₄2735 | — | — |
| 2026-09-20 | — | — | — | 0.0₄2738 | — | — |
| 2026-09-19 | — | — | — | 0.0₄2757 | — | — |
| 2026-09-18 | — | — | — | 0.0₄2778 | — | — |
| 2026-09-17 | — | — | — | 0.0₄2784 | — | — |
| 2026-09-16 | — | — | — | 0.0₄2388 | — | — |
| 2026-09-15 | — | — | — | 0.0₄2398 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2863 | — | — |
| 2026-09-13 | — | — | — | 0.0₄3062 | — | — |
| 2026-09-12 | — | — | — | 0.0₄3098 | — | — |
| 2026-09-11 | — | — | — | 0.0₄3125 | — | — |
| 2026-09-10 | — | — | — | 0.0₄3442 | — | — |
| 2026-09-09 | — | — | — | 0.0₄3446 | — | — |
| 2026-09-08 | — | — | — | 0.0₄3362 | — | — |
| 2026-09-07 | 0.0₄3707 | 0.0₄3813 | 0.0₄3677 | 0.0₄375 | +1.17 % | — |
| 2026-09-06 | 0.0₄3261 | 0.0₄3795 | 0.0₄3257 | 0.0₄3705 | +13.61 % | — |
| 2026-09-05 | 0.0₄322 | 0.0₄3281 | 0.0₄309 | 0.0₄3281 | +1.91 % | — |
| 2026-09-04 | 0.0₄2613 | 0.0₄3913 | 0.0₄2613 | 0.0₄3196 | +22.30 % | — |
| 2026-09-03 | 0.0₄2343 | 0.0₄2701 | 0.0₄2343 | 0.0₄2696 | +15.05 % | — |
| 2026-09-02 | 0.0₄2366 | 0.0₄2366 | 0.0₄2289 | 0.0₄2336 | −1.29 % | — |