Loading the list
Rank 395 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 1.789 | 1.875 | 1.782 | 1.870 | +4.53 % | 892.1 K $ |
| 2026-10-08 | 1.864 | 1.871 | 1.716 | 1.788 | −4.08 % | 1.77 M $ |
| 2026-10-07 | 1.882 | 1.889 | 1.828 | 1.864 | −0.96 % | 958.0 K $ |
| 2026-10-06 | 1.865 | 1.903 | 1.837 | 1.884 | +1.02 % | 653.4 K $ |
| 2026-10-05 | 1.896 | 1.910 | 1.855 | 1.864 | −1.69 % | 635.8 K $ |
| 2026-10-04 | 1.888 | 1.919 | 1.868 | 1.897 | +0.48 % | 652.5 K $ |
| 2026-10-03 | — | — | — | 1.887 | — | — |
| 2026-10-02 | — | — | — | 1.930 | — | — |
| 2026-10-01 | — | — | — | 1.911 | — | — |
| 2026-09-30 | — | — | — | 1.851 | — | — |
| 2026-09-29 | — | — | — | 1.823 | — | — |
| 2026-09-28 | — | — | — | 1.858 | — | — |
| 2026-09-27 | — | — | — | 1.930 | — | — |
| 2026-09-26 | — | — | — | 1.917 | — | — |
| 2026-09-25 | — | — | — | 1.938 | — | — |
| 2026-09-24 | — | — | — | 1.933 | — | — |
| 2026-09-23 | — | — | — | 1.892 | — | — |
| 2026-09-22 | — | — | — | 1.985 | — | — |
| 2026-09-21 | — | — | — | 1.950 | — | — |
| 2026-09-20 | — | — | — | 1.875 | — | — |
| 2026-09-19 | — | — | — | 1.886 | — | — |
| 2026-09-18 | — | — | — | 1.867 | — | — |
| 2026-09-17 | — | — | — | 1.808 | — | — |
| 2026-09-16 | — | — | — | 1.817 | — | — |
| 2026-09-15 | — | — | — | 1.781 | — | — |
| 2026-09-14 | — | — | — | 1.801 | — | — |
| 2026-09-13 | — | — | — | 1.806 | — | — |
| 2026-09-12 | — | — | — | 1.898 | — | — |
| 2026-09-11 | — | — | — | 1.888 | — | — |
| 2026-09-10 | — | — | — | 1.938 | — | — |
| 2026-09-09 | — | — | — | 1.822 | — | — |
| 2026-09-08 | — | — | — | 1.953 | — | — |
| 2026-09-07 | 1.972 | 1.982 | 1.908 | 1.943 | −1.47 % | 1.46 M $ |
| 2026-09-06 | 1.993 | 2.013 | 1.960 | 1.972 | −1.05 % | 1.03 M $ |
| 2026-09-05 | 2.002 | 2.070 | 1.966 | 1.993 | −0.45 % | 1.27 M $ |
| 2026-09-04 | 1.995 | 2.026 | 1.934 | 2.001 | +0.30 % | 1.61 M $ |
| 2026-09-03 | 1.924 | 2.045 | 1.924 | 1.995 | +3.69 % | 1.94 M $ |
| 2026-09-02 | 1.960 | 1.990 | 1.892 | 1.924 | −1.84 % | 1.48 M $ |
| 2026-09-01 | 2.068 | 2.090 | 1.925 | 1.959 | −5.27 % | 1.94 M $ |
| 2026-08-31 | 2.096 | 2.169 | 2.046 | 2.065 | −1.48 % | 1.91 M $ |
| 2026-08-30 | 2.244 | 2.396 | 2.063 | 2.100 | −6.42 % | 3.27 M $ |
| 2026-08-29 | 2.467 | 2.707 | 2.204 | 2.243 | −9.08 % | 9.39 M $ |
| 2026-08-28 | 1.911 | 2.640 | 1.893 | 2.462 | +28.83 % | 14.4 M $ |
| 2026-08-27 | 1.908 | 1.926 | 1.883 | 1.911 | +0.16 % | 1.02 M $ |
| 2026-08-26 | 1.872 | 1.925 | 1.836 | 1.908 | +1.92 % | 1.35 M $ |
| 2026-08-25 | 1.881 | 1.952 | 1.835 | 1.872 | −0.48 % | 1.52 M $ |
| 2026-08-24 | 1.899 | 1.907 | 1.847 | 1.881 | −0.95 % | 1.43 M $ |
| 2026-08-23 | 1.881 | 1.919 | 1.830 | 1.898 | +0.90 % | 1.37 M $ |
| 2026-08-22 | 2.009 | 2.127 | 1.868 | 1.881 | −6.37 % | 3.91 M $ |
| 2026-08-21 | 1.948 | 2.084 | 1.905 | 2.009 | +3.13 % | 3.21 M $ |
| 2026-08-20 | 1.918 | 1.958 | 1.860 | 1.948 | +1.56 % | 1.72 M $ |
| 2026-08-19 | 1.870 | 1.992 | 1.817 | 1.918 | +2.57 % | 2.38 M $ |
| 2026-08-18 | 1.995 | 2.015 | 1.855 | 1.870 | −6.27 % | 1.26 M $ |
| 2026-08-17 | 1.809 | 2.019 | 1.800 | 1.995 | +10.28 % | 2.59 M $ |
| 2026-08-16 | 1.938 | 1.962 | 1.807 | 1.808 | −6.71 % | 1.54 M $ |
| 2026-08-15 | 1.972 | 2.022 | 1.911 | 1.937 | −1.77 % | 1.18 M $ |
| 2026-08-14 | 1.999 | 2.036 | 1.900 | 1.975 | −1.20 % | 1.53 M $ |
| 2026-08-13 | 2.042 | 2.093 | 1.964 | 1.999 | −2.11 % | 1.90 M $ |
| 2026-08-12 | 1.959 | 2.070 | 1.892 | 2.041 | +4.19 % | 2.14 M $ |
| 2026-08-11 | 2.131 | 2.176 | 1.941 | 1.960 | −8.02 % | 2.13 M $ |