Rank 114 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.5511 | — | — |
| 2026-10-08 | — | — | — | 0.4518 | — | — |
| 2026-10-07 | — | — | — | 0.3788 | — | — |
| 2026-10-06 | — | — | — | 0.4082 | — | — |
| 2026-10-05 | — | — | — | 0.4118 | — | — |
| 2026-10-04 | — | — | — | 0.4221 | — | — |
| 2026-10-03 | — | — | — | 0.3835 | — | — |
| 2026-10-02 | — | — | — | 0.3942 | — | — |
| 2026-10-01 | — | — | — | 0.4037 | — | — |
| 2026-09-30 | — | — | — | 0.3866 | — | — |
| 2026-09-25 | — | — | — | 0.4350 | — | — |
| 2026-09-24 | — | — | — | 0.4517 | — | — |
| 2026-09-23 | — | — | — | 0.5058 | — | — |
| 2026-09-22 | — | — | — | 0.4470 | — | — |
| 2026-09-21 | — | — | — | 0.4025 | — | — |
| 2026-09-20 | — | — | — | 0.3844 | — | — |
| 2026-09-19 | — | — | — | 0.4459 | — | — |
| 2026-09-18 | — | — | — | 0.3260 | — | — |
| 2026-09-17 | — | — | — | 0.2687 | — | — |
| 2026-09-16 | — | — | — | 0.2433 | — | — |
| 2026-09-15 | — | — | — | 0.1366 | — | — |
| 2026-09-14 | — | — | — | 0.1405 | — | — |
| 2026-09-13 | — | — | — | 0.1438 | — | — |
| 2026-09-12 | — | — | — | 0.1499 | — | — |
| 2026-09-11 | — | — | — | 0.1490 | — | — |
| 2026-09-10 | — | — | — | 0.1486 | — | — |
| 2026-09-09 | — | — | — | 0.1540 | — | — |
| 2026-09-08 | — | — | — | 0.1641 | — | — |
| 2026-09-07 | — | — | — | 0.1580 | — | — |
| 2026-09-06 | 0.1724 | 0.1739 | 0.1639 | 0.1646 | −4.55 % | 1.31 M $ |
| 2026-09-05 | 0.1509 | 0.2049 | 0.1509 | 0.1724 | +14.22 % | 12.4 M $ |
| 2026-09-04 | 0.1591 | 0.1591 | 0.1484 | 0.1509 | −5.12 % | 1.76 M $ |
| 2026-09-03 | 0.1434 | 0.1749 | 0.1420 | 0.1590 | +10.88 % | 3.31 M $ |
| 2026-09-02 | 0.1429 | 0.1470 | 0.1385 | 0.1436 | +0.48 % | 1.39 M $ |
| 2026-09-01 | 0.1433 | 0.1670 | 0.1380 | 0.1430 | −0.19 % | 2.94 M $ |
| 2026-08-31 | 0.1590 | 0.1590 | 0.1454 | 0.1454 | −8.58 % | — |
| 2026-08-30 | 0.1737 | 0.1737 | 0.1579 | 0.1596 | −8.15 % | — |
| 2026-08-29 | 0.1690 | 0.1698 | 0.1624 | 0.1698 | +0.52 % | — |
| 2026-08-28 | 0.1736 | 0.1748 | 0.1631 | 0.1675 | −3.51 % | — |
| 2026-08-27 | 0.1666 | 0.1838 | 0.1549 | 0.1730 | +3.84 % | — |
| 2026-08-26 | 0.1484 | 0.1938 | 0.1422 | 0.1685 | +13.54 % | 11.1 M $ |
| 2026-08-25 | 0.1646 | 0.1649 | 0.1380 | 0.1482 | −9.96 % | 8.67 M $ |
| 2026-08-24 | 0.1313 | 0.1686 | 0.1289 | 0.1646 | +25.36 % | 15.1 M $ |
| 2026-08-23 | 0.1131 | 0.1323 | 0.1117 | 0.1315 | +16.25 % | 3.32 M $ |
| 2026-08-22 | 0.1187 | 0.1265 | 0.1114 | 0.1131 | −4.69 % | 2.83 M $ |
| 2026-08-21 | 0.0980 | 0.1250 | 0.0980 | 0.1186 | +20.96 % | 11.0 M $ |
| 2026-08-20 | 0.0985 | 0.1015 | 0.0960 | 0.0981 | −0.43 % | 1.49 M $ |
| 2026-08-19 | 0.0927 | 0.0998 | 0.0905 | 0.0985 | +6.30 % | 1.73 M $ |
| 2026-08-18 | 0.0959 | 0.0960 | 0.0921 | 0.0926 | −3.46 % | 1.43 M $ |
| 2026-08-17 | 0.1033 | 0.1035 | 0.0948 | 0.0959 | −7.13 % | 3.69 M $ |
| 2026-08-16 | 0.0926 | 0.1300 | 0.0923 | 0.1033 | +11.62 % | 15.8 M $ |
| 2026-08-15 | 0.0923 | 0.0932 | 0.0918 | 0.0926 | +0.31 % | 329.1 K $ |
| 2026-08-14 | 0.0945 | 0.0949 | 0.0921 | 0.0923 | −2.27 % | 557.7 K $ |
| 2026-08-13 | 0.0985 | 0.0989 | 0.0940 | 0.0945 | −4.10 % | 878.9 K $ |
| 2026-08-12 | 0.0980 | 0.1019 | 0.0980 | 0.0984 | +0.47 % | 730.6 K $ |
| 2026-08-11 | 0.0941 | 0.1035 | 0.0941 | 0.0977 | +3.81 % | 2.02 M $ |
| 2026-08-10 | 0.0971 | 0.0974 | 0.0941 | 0.0947 | −2.44 % | 268.6 K $ |
| 2026-08-09 | 0.0970 | 0.0986 | 0.0961 | 0.0974 | +0.42 % | 183.6 K $ |
| 2026-08-08 | 0.0965 | 0.0980 | 0.0960 | 0.0968 | +0.27 % | 104.4 K $ |
| 2026-08-07 | 0.0972 | 0.0977 | 0.0956 | 0.0967 | −0.46 % | 470.2 K $ |
