Loading the list
Rank 1563 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄6137 | — | — |
| 2026-10-09 | — | — | — | 0.0₄6132 | — | — |
| 2026-10-08 | — | — | — | 0.0₄6201 | — | — |
| 2026-10-07 | — | — | — | 0.0₄6355 | — | — |
| 2026-10-06 | — | — | — | 0.0₄6468 | — | — |
| 2026-10-05 | — | — | — | 0.0₄6518 | — | — |
| 2026-10-04 | — | — | — | 0.0₄6605 | — | — |
| 2026-10-03 | — | — | — | 0.0₄6548 | — | — |
| 2026-10-02 | — | — | — | 0.0₄6495 | — | — |
| 2026-10-01 | — | — | — | 0.0₄6363 | — | — |
| 2026-09-30 | — | — | — | 0.0₄6569 | — | — |
| 2026-09-24 | — | — | — | 0.0₄6738 | — | — |
| 2026-09-23 | — | — | — | 0.0₄6883 | — | — |
| 2026-09-22 | — | — | — | 0.0₄6988 | — | — |
| 2026-09-21 | — | — | — | 0.0₄723 | — | — |
| 2026-09-20 | — | — | — | 0.0₄701 | — | — |
| 2026-09-19 | — | — | — | 0.0₄72 | — | — |
| 2026-09-18 | — | — | — | 0.0₄7082 | — | — |
| 2026-09-17 | — | — | — | 0.0₄6769 | — | — |
| 2026-09-16 | — | — | — | 0.0₄6764 | — | — |
| 2026-09-15 | — | — | — | 0.0₄6537 | — | — |
| 2026-09-14 | — | — | — | 0.0₄6824 | — | — |
| 2026-09-13 | — | — | — | 0.0₄6761 | — | — |
| 2026-09-12 | — | — | — | 0.0₄7163 | — | — |
| 2026-09-11 | — | — | — | 0.0₄6607 | — | — |
| 2026-09-10 | — | — | — | 0.0₄6684 | — | — |
| 2026-09-09 | — | — | — | 0.0₄7303 | — | — |
| 2026-09-08 | — | — | — | 0.0₄7615 | — | — |
| 2026-09-07 | 0.0₄6597 | 0.0₄9435 | 0.0₄6468 | 0.0₄8564 | +29.82 % | — |
| 2026-09-06 | 0.0₄6703 | 0.0₄6772 | 0.0₄6584 | 0.0₄6647 | −0.83 % | — |
| 2026-09-05 | 0.0₄6837 | 0.0₄7004 | 0.0₄6631 | 0.0₄6708 | −1.89 % | — |
| 2026-09-04 | 0.0₄7033 | 0.0₄7145 | 0.0₄6696 | 0.0₄6793 | −3.40 % | — |
| 2026-09-03 | 0.0₄6859 | 0.0₄773 | 0.0₄6592 | 0.0₄7206 | +5.05 % | — |
| 2026-09-02 | 0.0₄7105 | 0.0₄7454 | 0.0₄6685 | 0.0₄6869 | −3.32 % | — |