Rank 151 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 16.75 | — | — |
| 2026-10-09 | 17.35 | 17.88 | 17.25 | 17.54 | +1.10 % | 7.54 K $ |
| 2026-10-08 | 17.78 | 18.17 | 16.80 | 17.35 | −2.42 % | 15.8 K $ |
| 2026-10-07 | 18.24 | 18.24 | 17.31 | 17.78 | −2.52 % | 11.6 K $ |
| 2026-10-06 | 18.58 | 18.67 | 18.21 | 18.24 | −1.83 % | 7.59 K $ |
| 2026-10-05 | 18.49 | 18.70 | 18.25 | 18.56 | +0.38 % | 10.8 K $ |
| 2026-10-04 | 18.27 | 18.49 | 18.14 | 18.47 | +1.09 % | 7.25 K $ |
| 2026-10-03 | — | — | — | 18.26 | — | — |
| 2026-10-02 | — | — | — | 18.37 | — | — |
| 2026-10-01 | — | — | — | 18.23 | — | — |
| 2026-09-30 | — | — | — | 18.54 | — | — |
| 2026-09-29 | — | — | — | 18.08 | — | — |
| 2026-09-28 | — | — | — | 17.84 | — | — |
| 2026-09-27 | — | — | — | 18.54 | — | — |
| 2026-09-26 | — | — | — | 18.14 | — | — |
| 2026-09-25 | — | — | — | 17.72 | — | — |
| 2026-09-24 | — | — | — | 18.30 | — | — |
| 2026-09-23 | — | — | — | 18.21 | — | — |
| 2026-09-22 | — | — | — | 18.74 | — | — |
| 2026-09-21 | — | — | — | 17.96 | — | — |
| 2026-09-20 | — | — | — | 17.42 | — | — |
| 2026-09-19 | — | — | — | 17.50 | — | — |
| 2026-09-18 | — | — | — | 17.74 | — | — |
| 2026-09-17 | — | — | — | 16.85 | — | — |
| 2026-09-16 | — | — | — | 15.77 | — | — |
| 2026-09-15 | — | — | — | 14.86 | — | — |
| 2026-09-14 | — | — | — | 16.76 | — | — |
| 2026-09-13 | — | — | — | 16.39 | — | — |
| 2026-09-12 | — | — | — | 16.16 | — | — |
| 2026-09-11 | — | — | — | 15.94 | — | — |
| 2026-09-10 | — | — | — | 15.61 | — | — |
| 2026-09-09 | — | — | — | 16.40 | — | — |
| 2026-09-08 | — | — | — | 17.12 | — | — |
| 2026-09-07 | 16.61 | 16.64 | 15.65 | 15.83 | −4.70 % | 36.4 K $ |
| 2026-09-06 | 15.90 | 17.45 | 15.79 | 16.61 | +4.47 % | 85.7 K $ |
| 2026-09-05 | 15.45 | 19.47 | 15.12 | 15.89 | +2.85 % | 260.9 K $ |
| 2026-09-04 | 14.27 | 15.73 | 14.15 | 15.44 | +8.20 % | 82.7 K $ |
| 2026-09-03 | 13.92 | 14.41 | 13.64 | 14.27 | +2.51 % | 27.5 K $ |
| 2026-09-02 | 14.40 | 14.41 | 13.90 | 13.92 | −3.33 % | 15.0 K $ |
| 2026-09-01 | 14.51 | 14.64 | 14.24 | 14.36 | −1.03 % | 21.2 K $ |
| 2026-08-31 | 14.02 | 15.00 | 13.80 | 14.51 | +3.50 % | 56.8 K $ |
| 2026-08-30 | 14.23 | 14.26 | 13.84 | 13.99 | −1.69 % | 20.4 K $ |
| 2026-08-29 | 14.10 | 14.36 | 13.85 | 14.23 | +0.92 % | 26.3 K $ |
| 2026-08-28 | 13.87 | 14.29 | 13.66 | 14.10 | +1.66 % | 33.9 K $ |
| 2026-08-27 | 13.81 | 14.10 | 13.40 | 13.86 | +0.36 % | 22.6 K $ |
| 2026-08-26 | 13.68 | 13.89 | 13.56 | 13.85 | +1.24 % | 13.7 K $ |
| 2026-08-25 | 13.89 | 14.15 | 13.54 | 13.68 | −1.51 % | 18.6 K $ |
| 2026-08-24 | 14.26 | 14.26 | 13.74 | 13.89 | −2.59 % | 25.4 K $ |
| 2026-08-23 | 14.01 | 14.44 | 13.47 | 14.23 | +1.57 % | 36.7 K $ |
| 2026-08-22 | 12.99 | 15.27 | 12.83 | 14.04 | +8.08 % | 119.7 K $ |
| 2026-08-21 | 12.32 | 13.00 | 12.16 | 12.96 | +5.19 % | 31.8 K $ |
| 2026-08-20 | 12.07 | 12.43 | 11.81 | 12.32 | +2.07 % | 23.8 K $ |
| 2026-08-19 | 11.63 | 12.20 | 11.19 | 12.06 | +3.70 % | 19.5 K $ |
| 2026-08-18 | 12.12 | 12.15 | 11.10 | 11.63 | −4.04 % | 33.5 K $ |
| 2026-08-17 | 11.98 | 12.19 | 11.92 | 12.11 | +1.09 % | 8.05 K $ |
| 2026-08-16 | 12.00 | 12.17 | 11.92 | 11.98 | −0.17 % | 6.39 K $ |
| 2026-08-15 | 12.02 | 12.20 | 11.91 | 12.00 | −0.17 % | 9.96 K $ |
| 2026-08-14 | 12.17 | 12.19 | 11.92 | 12.02 | −1.23 % | 8.48 K $ |
| 2026-08-13 | 12.27 | 12.27 | 11.95 | 12.17 | −0.81 % | 9.81 K $ |
| 2026-08-12 | 12.98 | 13.06 | 11.89 | 12.24 | −5.70 % | 26.6 K $ |
