Rank 195 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0942 | — | — |
| 2026-10-09 | 0.0925 | 0.0954 | 0.0905 | 0.0950 | +2.70 % | 8.60 M $ |
| 2026-10-08 | 0.1033 | 0.1042 | 0.0895 | 0.0924 | −10.55 % | 16.0 M $ |
| 2026-10-07 | 0.1021 | 0.1100 | 0.0951 | 0.1033 | +1.18 % | 47.5 M $ |
| 2026-10-06 | 0.1052 | 0.1061 | 0.1007 | 0.1022 | −2.85 % | 9.32 M $ |
| 2026-10-05 | 0.1036 | 0.1110 | 0.1007 | 0.1052 | +1.54 % | 22.5 M $ |
| 2026-10-04 | 0.1045 | 0.1092 | 0.1007 | 0.1037 | −0.77 % | 26.8 M $ |
| 2026-10-03 | — | — | — | 0.1041 | — | — |
| 2026-10-02 | — | — | — | 0.0984 | — | — |
| 2026-10-01 | — | — | — | 0.0894 | — | — |
| 2026-09-30 | — | — | — | 0.0898 | — | — |
| 2026-09-29 | — | — | — | 0.0878 | — | — |
| 2026-09-28 | — | — | — | 0.0898 | — | — |
| 2026-09-27 | — | — | — | 0.0928 | — | — |
| 2026-09-26 | — | — | — | 0.0902 | — | — |
| 2026-09-25 | — | — | — | 0.0933 | — | — |
| 2026-09-24 | — | — | — | 0.0885 | — | — |
| 2026-09-23 | — | — | — | 0.0823 | — | — |
| 2026-09-22 | — | — | — | 0.0882 | — | — |
| 2026-09-21 | — | — | — | 0.0854 | — | — |
| 2026-09-20 | — | — | — | 0.0838 | — | — |
| 2026-09-19 | — | — | — | 0.0830 | — | — |
| 2026-09-18 | — | — | — | 0.0800 | — | — |
| 2026-09-17 | — | — | — | 0.0750 | — | — |
| 2026-09-16 | — | — | — | 0.0734 | — | — |
| 2026-09-15 | — | — | — | 0.0719 | — | — |
| 2026-09-14 | — | — | — | 0.0743 | — | — |
| 2026-09-13 | — | — | — | 0.0747 | — | — |
| 2026-09-12 | — | — | — | 0.0741 | — | — |
| 2026-09-11 | — | — | — | 0.0723 | — | — |
| 2026-09-10 | — | — | — | 0.0712 | — | — |
| 2026-09-09 | — | — | — | 0.0727 | — | — |
| 2026-09-08 | — | — | — | 0.0766 | — | — |
| 2026-09-07 | 0.0768 | 0.0771 | 0.0744 | 0.0751 | −2.21 % | 3.68 M $ |
| 2026-09-06 | 0.0755 | 0.0777 | 0.0742 | 0.0768 | +1.72 % | 4.28 M $ |
| 2026-09-05 | 0.0736 | 0.0760 | 0.0732 | 0.0754 | +2.45 % | 3.74 M $ |
| 2026-09-04 | 0.0769 | 0.0770 | 0.0727 | 0.0735 | −4.42 % | 4.89 M $ |
| 2026-09-03 | 0.0735 | 0.0770 | 0.0730 | 0.0768 | +4.49 % | 3.70 M $ |
| 2026-09-02 | 0.0732 | 0.0750 | 0.0718 | 0.0735 | +0.41 % | 4.25 M $ |
| 2026-09-01 | 0.0717 | 0.0738 | 0.0715 | 0.0732 | +2.09 % | 3.50 M $ |
| 2026-08-31 | 0.0722 | 0.0731 | 0.0701 | 0.0716 | −0.83 % | 5.70 M $ |
| 2026-08-30 | 0.0737 | 0.0779 | 0.0711 | 0.0722 | −2.04 % | 12.9 M $ |
| 2026-08-29 | 0.0745 | 0.0745 | 0.0729 | 0.0737 | −1.07 % | 1.45 M $ |
| 2026-08-28 | 0.0756 | 0.0767 | 0.0717 | 0.0746 | −1.32 % | 6.54 M $ |
| 2026-08-27 | 0.0747 | 0.0766 | 0.0731 | 0.0756 | +1.20 % | 4.20 M $ |
| 2026-08-26 | 0.0737 | 0.0748 | 0.0720 | 0.0747 | +1.36 % | 4.20 M $ |
| 2026-08-25 | 0.0748 | 0.0773 | 0.0718 | 0.0737 | −1.47 % | 6.11 M $ |
| 2026-08-24 | 0.0766 | 0.0768 | 0.0731 | 0.0748 | −2.35 % | 4.15 M $ |
| 2026-08-23 | 0.0746 | 0.0778 | 0.0716 | 0.0766 | +2.68 % | 4.68 M $ |
| 2026-08-22 | 0.0767 | 0.0817 | 0.0717 | 0.0746 | −2.74 % | 13.4 M $ |
| 2026-08-21 | 0.0706 | 0.0775 | 0.0700 | 0.0767 | +8.64 % | 11.2 M $ |
| 2026-08-20 | 0.0665 | 0.0707 | 0.0661 | 0.0707 | +6.32 % | 6.93 M $ |
| 2026-08-19 | 0.0632 | 0.0674 | 0.0630 | 0.0664 | +5.06 % | 3.00 M $ |
| 2026-08-18 | 0.0634 | 0.0644 | 0.0621 | 0.0633 | −0.16 % | 1.35 M $ |
| 2026-08-17 | 0.0631 | 0.0640 | 0.0630 | 0.0634 | +0.48 % | 866.4 K $ |
| 2026-08-16 | 0.0641 | 0.0641 | 0.0626 | 0.0630 | −1.72 % | 1.14 M $ |
| 2026-08-15 | 0.0647 | 0.0653 | 0.0640 | 0.0640 | −1.08 % | 1.39 M $ |
| 2026-08-14 | 0.0646 | 0.0658 | 0.0629 | 0.0648 | +0.31 % | 3.35 M $ |
| 2026-08-13 | 0.0638 | 0.0646 | 0.0631 | 0.0645 | +1.10 % | 2.88 M $ |
| 2026-08-12 | 0.0660 | 0.0673 | 0.0633 | 0.0637 | −3.48 % | 2.08 M $ |
