Rank 271 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0193 | — | — |
| 2026-10-09 | 0.0187 | 0.0193 | 0.0185 | 0.0193 | +3.21 % | 3.33 M $ |
| 2026-10-08 | 0.0183 | 0.0189 | 0.0181 | 0.0187 | +2.35 % | 7.79 M $ |
| 2026-10-07 | 0.0192 | 0.0196 | 0.0180 | 0.0183 | −4.89 % | 41.4 M $ |
| 2026-10-06 | 0.0186 | 0.0193 | 0.0183 | 0.0192 | +3.22 % | 5.45 M $ |
| 2026-10-05 | 0.0193 | 0.0195 | 0.0186 | 0.0186 | −3.62 % | 1.43 M $ |
| 2026-10-04 | 0.0188 | 0.0196 | 0.0187 | 0.0193 | +2.98 % | 1.64 M $ |
| 2026-10-03 | — | — | — | 0.0188 | — | — |
| 2026-10-02 | — | — | — | 0.0190 | — | — |
| 2026-10-01 | — | — | — | 0.0189 | — | — |
| 2026-09-30 | — | — | — | 0.0195 | — | — |
| 2026-09-29 | — | — | — | 0.0215 | — | — |
| 2026-09-28 | — | — | — | 0.0207 | — | — |
| 2026-09-27 | — | — | — | 0.0227 | — | — |
| 2026-09-26 | — | — | — | 0.0234 | — | — |
| 2026-09-25 | — | — | — | 0.0223 | — | — |
| 2026-09-24 | — | — | — | 0.0250 | — | — |
| 2026-09-23 | — | — | — | 0.0210 | — | — |
| 2026-09-22 | — | — | — | 0.0166 | — | — |
| 2026-09-21 | — | — | — | 0.0166 | — | — |
| 2026-09-20 | — | — | — | 0.0160 | — | — |
| 2026-09-19 | — | — | — | 0.0160 | — | — |
| 2026-09-18 | — | — | — | 0.0158 | — | — |
| 2026-09-17 | — | — | — | 0.0156 | — | — |
| 2026-09-16 | — | — | — | 0.0155 | — | — |
| 2026-09-15 | — | — | — | 0.0156 | — | — |
| 2026-09-14 | — | — | — | 0.0155 | — | — |
| 2026-09-13 | — | — | — | 0.0154 | — | — |
| 2026-09-12 | — | — | — | 0.0151 | — | — |
| 2026-09-11 | — | — | — | 0.0155 | — | — |
| 2026-09-10 | — | — | — | 0.0149 | — | — |
| 2026-09-09 | — | — | — | 0.0150 | — | — |
| 2026-09-08 | — | — | — | 0.0151 | — | — |
| 2026-09-07 | 0.0149 | 0.0152 | 0.0148 | 0.0150 | +0.74 % | 846.1 K $ |
| 2026-09-06 | 0.0148 | 0.0158 | 0.0146 | 0.0149 | +0.54 % | 3.04 M $ |
| 2026-09-05 | 0.0149 | 0.0149 | 0.0144 | 0.0148 | −0.40 % | 3.55 M $ |
| 2026-09-04 | 0.0150 | 0.0150 | 0.0145 | 0.0149 | −1.00 % | 8.65 M $ |
| 2026-09-03 | 0.0146 | 0.0156 | 0.0146 | 0.0150 | +2.60 % | 2.01 M $ |
| 2026-09-02 | 0.0145 | 0.0147 | 0.0144 | 0.0146 | +1.11 % | 608.1 K $ |
| 2026-09-01 | 0.0146 | 0.0147 | 0.0144 | 0.0145 | −0.96 % | 1.72 M $ |
| 2026-08-31 | 0.0146 | 0.0148 | 0.0144 | 0.0146 | +0.34 % | 2.92 M $ |
| 2026-08-30 | 0.0145 | 0.0147 | 0.0145 | 0.0146 | +0.14 % | 1.58 M $ |
| 2026-08-29 | 0.0145 | 0.0147 | 0.0145 | 0.0145 | +0.14 % | 1.53 M $ |
| 2026-08-28 | 0.0145 | 0.0151 | 0.0144 | 0.0145 | +0.21 % | 3.37 M $ |
| 2026-08-27 | 0.0145 | 0.0147 | 0.0144 | 0.0145 | 0.00 % | 5.76 M $ |
| 2026-08-26 | 0.0145 | 0.0146 | 0.0143 | 0.0145 | +0.28 % | 3.40 M $ |
| 2026-08-25 | 0.0149 | 0.0149 | 0.0144 | 0.0145 | −2.69 % | 3.35 M $ |
| 2026-08-24 | 0.0152 | 0.0152 | 0.0148 | 0.0149 | −2.11 % | 2.79 M $ |
| 2026-08-23 | 0.0153 | 0.0156 | 0.0149 | 0.0152 | −0.91 % | 4.22 M $ |
| 2026-08-22 | 0.0155 | 0.0159 | 0.0146 | 0.0153 | −1.29 % | 8.29 M $ |
| 2026-08-21 | 0.0154 | 0.0160 | 0.0154 | 0.0155 | +0.52 % | 3.82 M $ |
| 2026-08-20 | 0.0157 | 0.0161 | 0.0146 | 0.0154 | −1.78 % | 15.8 M $ |
| 2026-08-19 | 0.0150 | 0.0166 | 0.0150 | 0.0157 | +4.59 % | 14.4 M $ |
| 2026-08-18 | 0.0148 | 0.0151 | 0.0148 | 0.0150 | +1.42 % | 2.10 M $ |
| 2026-08-17 | 0.0150 | 0.0152 | 0.0148 | 0.0148 | −1.27 % | 1.23 M $ |
| 2026-08-16 | 0.0150 | 0.0154 | 0.0149 | 0.0150 | −0.13 % | 1.65 M $ |
| 2026-08-15 | 0.0151 | 0.0154 | 0.0149 | 0.0150 | −0.46 % | 1.28 M $ |
| 2026-08-14 | 0.0154 | 0.0154 | 0.0148 | 0.0151 | −1.69 % | 738.7 K $ |
| 2026-08-13 | 0.0150 | 0.0155 | 0.0149 | 0.0154 | +2.68 % | 2.79 M $ |
| 2026-08-12 | 0.0149 | 0.0153 | 0.0149 | 0.0150 | +0.47 % | 1.46 M $ |
