Rank 99 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 50.56 | 52.10 | 50.28 | 51.24 | +1.34 % | 85.8 K $ |
| 2026-10-08 | 53.88 | 54.68 | 48.63 | 50.58 | −6.12 % | 210.6 K $ |
| 2026-10-07 | 55.73 | 55.93 | 51.75 | 53.88 | −3.32 % | 171.8 K $ |
| 2026-10-06 | 58.02 | 58.08 | 55.47 | 55.72 | −3.96 % | 199.2 K $ |
| 2026-10-05 | 59.68 | 61.00 | 57.71 | 58.01 | −2.80 % | 156.1 K $ |
| 2026-10-04 | 59.30 | 59.85 | 58.75 | 59.73 | +0.73 % | 73.1 K $ |
| 2026-10-03 | — | — | — | 59.55 | — | — |
| 2026-10-02 | — | — | — | 59.52 | — | — |
| 2026-10-01 | — | — | — | 58.59 | — | — |
| 2026-09-30 | — | — | — | 60.35 | — | — |
| 2026-09-29 | — | — | — | 60.46 | — | — |
| 2026-09-28 | — | — | — | 64.96 | — | — |
| 2026-09-27 | — | — | — | 68.82 | — | — |
| 2026-09-26 | — | — | — | 72.62 | — | — |
| 2026-09-25 | — | — | — | 63.41 | — | — |
| 2026-09-24 | — | — | — | 63.21 | — | — |
| 2026-09-23 | — | — | — | 57.79 | — | — |
| 2026-09-22 | — | — | — | 64.29 | — | — |
| 2026-09-21 | — | — | — | 59.17 | — | — |
| 2026-09-20 | — | — | — | 58.49 | — | — |
| 2026-09-19 | — | — | — | 58.47 | — | — |
| 2026-09-18 | — | — | — | 63.71 | — | — |
| 2026-09-17 | — | — | — | 60.24 | — | — |
| 2026-09-16 | — | — | — | 57.06 | — | — |
| 2026-09-15 | — | — | — | 50.77 | — | — |
| 2026-09-14 | — | — | — | 53.78 | — | — |
| 2026-09-13 | — | — | — | 53.22 | — | — |
| 2026-09-12 | — | — | — | 54.83 | — | — |
| 2026-09-11 | — | — | — | 56.87 | — | — |
| 2026-09-10 | — | — | — | 54.70 | — | — |
| 2026-09-09 | — | — | — | 58.33 | — | — |
| 2026-09-08 | — | — | — | 63.09 | — | — |
| 2026-09-07 | 71.30 | 72.43 | 62.33 | 62.82 | −11.89 % | 490.9 K $ |
| 2026-09-06 | 65.49 | 78.68 | 65.21 | 71.31 | +8.89 % | 1.04 M $ |
| 2026-09-05 | 62.53 | 73.80 | 61.72 | 65.48 | +4.72 % | 1.20 M $ |
| 2026-09-04 | 47.43 | 64.25 | 46.11 | 62.55 | +31.88 % | 1.25 M $ |
| 2026-09-03 | 42.69 | 47.60 | 42.07 | 47.42 | +11.08 % | 288.0 K $ |
| 2026-09-02 | 43.90 | 43.95 | 41.11 | 42.68 | −2.78 % | 214.6 K $ |
| 2026-09-01 | 44.89 | 47.50 | 42.77 | 43.90 | −2.21 % | 359.4 K $ |
| 2026-08-31 | 41.72 | 48.50 | 40.52 | 44.89 | +7.60 % | 518.3 K $ |
| 2026-08-30 | 41.27 | 44.55 | 40.49 | 41.71 | +1.07 % | 326.4 K $ |
| 2026-08-29 | 38.49 | 42.63 | 38.27 | 41.27 | +7.22 % | 306.3 K $ |
| 2026-08-28 | 39.59 | 40.15 | 36.91 | 38.48 | −2.80 % | 145.9 K $ |
| 2026-08-27 | 39.26 | 40.65 | 38.06 | 39.58 | +0.82 % | 157.3 K $ |
| 2026-08-26 | 37.91 | 39.54 | 36.94 | 39.26 | +3.56 % | 169.0 K $ |
| 2026-08-25 | 41.60 | 44.00 | 37.57 | 37.90 | −8.89 % | 375.1 K $ |
| 2026-08-24 | 42.37 | 43.39 | 40.57 | 41.60 | −1.82 % | 272.9 K $ |
| 2026-08-23 | 41.00 | 43.78 | 38.43 | 42.38 | +3.37 % | 477.3 K $ |
| 2026-08-22 | 38.71 | 47.55 | 36.43 | 41.01 | +5.94 % | 1.06 M $ |
| 2026-08-21 | 32.72 | 39.65 | 32.62 | 38.71 | +18.31 % | 428.4 K $ |
| 2026-08-20 | 31.80 | 33.65 | 31.45 | 32.70 | +2.83 % | 167.9 K $ |
| 2026-08-19 | 29.84 | 32.31 | 29.62 | 31.81 | +6.60 % | 168.8 K $ |
| 2026-08-18 | 30.51 | 30.68 | 29.76 | 29.84 | −2.20 % | 47.6 K $ |
| 2026-08-17 | 29.99 | 30.70 | 29.85 | 30.49 | +1.67 % | 42.9 K $ |
| 2026-08-16 | 29.76 | 30.45 | 29.50 | 30.00 | +0.81 % | 75.3 K $ |
| 2026-08-15 | 30.17 | 30.25 | 29.68 | 29.77 | −1.33 % | 41.1 K $ |
| 2026-08-14 | 30.43 | 30.66 | 29.62 | 30.17 | −0.85 % | 52.5 K $ |
| 2026-08-13 | 30.07 | 30.51 | 29.89 | 30.43 | +1.20 % | 41.3 K $ |
| 2026-08-12 | 30.74 | 30.77 | 29.90 | 30.08 | −2.15 % | 47.3 K $ |
| 2026-08-11 | 30.86 | 31.00 | 30.25 | 30.75 | −0.36 % | 68.3 K $ |
