Loading the list
Rank 2361 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 23 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-06 | — | — | — | 0.0₈2144 | — | — |
| 2026-10-05 | — | — | — | 0.0₈2165 | — | — |
| 2026-10-04 | — | — | — | 0.0₈2187 | — | — |
| 2026-10-03 | — | — | — | 0.0₈2165 | — | — |
| 2026-10-02 | — | — | — | 0.0₈2117 | — | — |
| 2026-10-01 | — | — | — | 0.0₈2125 | — | — |
| 2026-09-30 | — | — | — | 0.0₈2117 | — | — |
| 2026-09-24 | — | — | — | 0.0₈2144 | — | — |
| 2026-09-23 | — | — | — | 0.0₈2115 | — | — |
| 2026-09-22 | — | — | — | 0.0₈2169 | — | — |
| 2026-09-21 | — | — | — | 0.0₈2193 | — | — |
| 2026-09-20 | — | — | — | 0.0₈2139 | — | — |
| 2026-09-19 | — | — | — | 0.0₈2108 | — | — |
| 2026-09-18 | — | — | — | 0.0₈2094 | — | — |
| 2026-09-17 | — | — | — | 0.0₈2034 | — | — |
| 2026-09-16 | — | — | — | 0.0₈1999 | — | — |
| 2026-09-15 | — | — | — | 0.0₈1966 | — | — |
| 2026-09-14 | — | — | — | 0.0₈1982 | — | — |
| 2026-09-10 | — | — | — | 0.0₈1962 | — | — |
| 2026-09-09 | — | — | — | 0.0₈1993 | — | — |
| 2026-09-05 | 0.0₈1998 | 0.0₈214 | 0.0₈1987 | 0.0₈2123 | +6.27 % | — |
| 2026-09-04 | 0.0₈1982 | 0.0₈1993 | 0.0₈1955 | 0.0₈1979 | −0.14 % | — |
| 2026-09-03 | 0.0₈1889 | 0.0₈1998 | 0.0₈1876 | 0.0₈1983 | +4.99 % | — |