Rank 793 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.1566 | 0.1577 | 0.1523 | 0.1546 | −1.28 % | 408.3 K $ |
| 2026-10-08 | 0.1547 | 0.1570 | 0.1457 | 0.1566 | +1.23 % | 457.7 K $ |
| 2026-10-07 | 0.1568 | 0.1584 | 0.1497 | 0.1547 | −1.34 % | 514.4 K $ |
| 2026-10-06 | 0.1627 | 0.1645 | 0.1543 | 0.1568 | −3.63 % | 392.8 K $ |
| 2026-10-05 | 0.1617 | 0.1692 | 0.1598 | 0.1627 | +0.62 % | 398.2 K $ |
| 2026-10-04 | 0.1630 | 0.1663 | 0.1585 | 0.1617 | −0.80 % | 424.2 K $ |
| 2026-10-03 | — | — | — | 0.1626 | — | — |
| 2026-10-02 | — | — | — | 0.1694 | — | — |
| 2026-10-01 | — | — | — | 0.1620 | — | — |
| 2026-09-30 | — | — | — | 0.1612 | — | — |
| 2026-09-29 | — | — | — | 0.1623 | — | — |
| 2026-09-28 | — | — | — | 0.1557 | — | — |
| 2026-09-27 | — | — | — | 0.1682 | — | — |
| 2026-09-26 | — | — | — | 0.1787 | — | — |
| 2026-09-25 | — | — | — | 0.1839 | — | — |
| 2026-09-24 | — | — | — | 0.1859 | — | — |
| 2026-09-23 | — | — | — | 0.1693 | — | — |
| 2026-09-22 | — | — | — | 0.1741 | — | — |
| 2026-09-21 | — | — | — | 0.1552 | — | — |
| 2026-09-20 | — | — | — | 0.1546 | — | — |
| 2026-09-19 | — | — | — | 0.1509 | — | — |
| 2026-09-18 | — | — | — | 0.1494 | — | — |
| 2026-09-17 | — | — | — | 0.1377 | — | — |
| 2026-09-16 | — | — | — | 0.1321 | — | — |
| 2026-09-15 | — | — | — | 0.1286 | — | — |
| 2026-09-14 | — | — | — | 0.1425 | — | — |
| 2026-09-13 | — | — | — | 0.1209 | — | — |
| 2026-09-12 | — | — | — | 0.1378 | — | — |
| 2026-09-11 | — | — | — | 0.1515 | — | — |
| 2026-09-10 | — | — | — | 0.1401 | — | — |
| 2026-09-09 | — | — | — | 0.1431 | — | — |
| 2026-09-08 | — | — | — | 0.1807 | — | — |
| 2026-09-07 | 0.2283 | 0.2292 | 0.2060 | 0.2096 | −8.19 % | 913.4 K $ |
| 2026-09-06 | 0.2461 | 0.2461 | 0.2249 | 0.2283 | −7.23 % | 783.1 K $ |
| 2026-09-05 | 0.2443 | 0.2533 | 0.2183 | 0.2461 | +0.74 % | 969.7 K $ |
| 2026-09-04 | 0.2745 | 0.3150 | 0.2340 | 0.2442 | −11.04 % | 20.9 M $ |
| 2026-09-03 | 0.3449 | 0.3475 | 0.2674 | 0.2747 | −20.35 % | 18.1 M $ |
| 2026-09-02 | 0.4065 | 0.4268 | 0.3248 | 0.3450 | −15.13 % | 15.0 M $ |
| 2026-09-01 | 0.6397 | 0.6397 | 0.4095 | 0.4281 | −33.08 % | — |
| 2026-08-31 | 0.8408 | 1.018 | 0.6399 | 0.6399 | −23.89 % | — |
| 2026-08-30 | 0.6996 | 0.8417 | 0.6996 | 0.8417 | +20.31 % | — |
| 2026-08-29 | 0.6324 | 0.7007 | 0.5778 | 0.6981 | +10.39 % | — |
| 2026-08-28 | 0.7930 | 0.8139 | 0.6212 | 0.6243 | −21.27 % | — |
| 2026-08-27 | 0.7929 | 0.8242 | 0.7624 | 0.7852 | −0.98 % | — |
| 2026-08-26 | 0.6539 | 0.8017 | 0.6539 | 0.7976 | +21.98 % | 1.23 M $ |
| 2026-08-25 | 0.6396 | 0.7310 | 0.6118 | 0.6513 | +1.83 % | 1.43 M $ |
| 2026-08-24 | 0.5841 | 0.6716 | 0.5567 | 0.6363 | +8.94 % | 1.17 M $ |
| 2026-08-23 | 0.5423 | 0.6137 | 0.5384 | 0.5839 | +7.67 % | 1.77 M $ |
| 2026-08-22 | 0.5347 | 0.5567 | 0.4893 | 0.5419 | +1.35 % | 987.5 K $ |
| 2026-08-21 | 0.5491 | 0.5720 | 0.5239 | 0.5339 | −2.77 % | 991.4 K $ |
| 2026-08-20 | 0.5838 | 0.6300 | 0.5314 | 0.5501 | −5.77 % | 2.16 M $ |
| 2026-08-19 | 0.5195 | 0.6100 | 0.4964 | 0.5832 | +12.26 % | 5.43 M $ |
| 2026-08-18 | 0.4610 | 0.5514 | 0.4454 | 0.5196 | +12.71 % | 5.09 M $ |
| 2026-08-17 | 0.7990 | 0.8646 | 0.4332 | 0.4612 | −42.28 % | 20.3 M $ |
| 2026-08-16 | 0.8472 | 0.8750 | 0.6159 | 0.7984 | −5.76 % | 19.9 M $ |
| 2026-08-15 | 1.196 | 1.840 | 0.8046 | 0.8480 | −29.07 % | 16.9 M $ |
| 2026-08-14 | 1.210 | 1.443 | 0.8532 | 1.196 | −1.12 % | 15.1 M $ |
| 2026-08-13 | 1.676 | 1.690 | 1.103 | 1.209 | −27.86 % | 5.36 M $ |
| 2026-08-12 | 1.086 | 1.700 | 0.9348 | 1.674 | +54.17 % | 10.1 M $ |
| 2026-08-11 | 1.265 | 1.768 | 0.9880 | 1.085 | −14.21 % | 5.52 M $ |
