Loading the list
Rank 2101 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₆7626 | — | — |
| 2026-10-09 | — | — | — | 0.0₆7588 | — | — |
| 2026-10-08 | — | — | — | 0.0₆7536 | — | — |
| 2026-10-07 | — | — | — | 0.0₆7832 | — | — |
| 2026-10-06 | — | — | — | 0.0₆8264 | — | — |
| 2026-10-05 | — | — | — | 0.0₆8816 | — | — |
| 2026-10-04 | — | — | — | 0.0₆8884 | — | — |
| 2026-10-03 | — | — | — | 0.0₆8634 | — | — |
| 2026-10-02 | — | — | — | 0.0₆8596 | — | — |
| 2026-10-01 | — | — | — | 0.0₆9066 | — | — |
| 2026-09-30 | — | — | — | 0.0₆9065 | — | — |
| 2026-09-24 | — | — | — | 0.0₆9614 | — | — |
| 2026-09-23 | — | — | — | 0.0₆9581 | — | — |
| 2026-09-22 | — | — | — | 0.0₆974 | — | — |
| 2026-09-21 | — | — | — | 0.0₆9864 | — | — |
| 2026-09-20 | — | — | — | 0.0₆9539 | — | — |
| 2026-09-19 | — | — | — | 0.0₆9433 | — | — |
| 2026-09-18 | — | — | — | 0.0₆935 | — | — |
| 2026-09-17 | — | — | — | 0.0₆8678 | — | — |
| 2026-09-16 | — | — | — | 0.0₆8691 | — | — |
| 2026-09-15 | — | — | — | 0.0₆8588 | — | — |
| 2026-09-14 | — | — | — | 0.0₆8971 | — | — |
| 2026-09-13 | — | — | — | 0.0₆8891 | — | — |
| 2026-09-12 | — | — | — | 0.0₆9056 | — | — |
| 2026-09-11 | — | — | — | 0.0₆9025 | — | — |
| 2026-09-10 | — | — | — | 0.0₆8607 | — | — |
| 2026-09-09 | — | — | — | 0.0₆8752 | — | — |
| 2026-09-08 | — | — | — | 0.0₆922 | — | — |
| 2026-09-07 | 0.0₆9474 | 0.0₆9509 | 0.0₆925 | 0.0₆9291 | −1.92 % | — |
| 2026-09-06 | 0.0₆9265 | 0.0₆9438 | 0.0₆9262 | 0.0₆9365 | +1.08 % | — |
| 2026-09-05 | 0.0₆9167 | 0.0₆9354 | 0.0₆9164 | 0.0₆9354 | +2.05 % | — |
| 2026-09-04 | 0.0₆9409 | 0.0₆9511 | 0.0₆914 | 0.0₆9173 | −2.51 % | — |
| 2026-09-03 | 0.0₆8859 | 0.0₆9456 | 0.0₆8859 | 0.0₆9451 | +6.69 % | — |
| 2026-09-02 | 0.0₆9007 | 0.0₆9087 | 0.0₆8832 | 0.0₆8896 | −1.23 % | — |