Loading the list
Rank 1735 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 35 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄6011 | — | — |
| 2026-10-09 | — | — | — | 0.0₄6 | — | — |
| 2026-10-08 | — | — | — | 0.0₄5853 | — | — |
| 2026-10-07 | — | — | — | 0.0₄6204 | — | — |
| 2026-10-06 | — | — | — | 0.0₄6272 | — | — |
| 2026-10-05 | — | — | — | 0.0₄6324 | — | — |
| 2026-10-04 | — | — | — | 0.0₄6231 | — | — |
| 2026-10-03 | — | — | — | 0.0₄6218 | — | — |
| 2026-10-02 | — | — | — | 0.0₄6295 | — | — |
| 2026-10-01 | — | — | — | 0.0₄645 | — | — |
| 2026-09-30 | — | — | — | 0.0₄6525 | — | — |
| 2026-09-25 | — | — | — | 0.0₄6409 | — | — |
| 2026-09-24 | — | — | — | 0.0₄6393 | — | — |
| 2026-09-23 | — | — | — | 0.0₄6339 | — | — |
| 2026-09-22 | — | — | — | 0.0₄6952 | — | — |
| 2026-09-21 | — | — | — | 0.0₄6594 | — | — |
| 2026-09-20 | — | — | — | 0.0₄6194 | — | — |
| 2026-09-19 | — | — | — | 0.0₄5984 | — | — |
| 2026-09-18 | — | — | — | 0.0₄5907 | — | — |
| 2026-09-17 | — | — | — | 0.0₄5901 | — | — |
| 2026-09-16 | — | — | — | 0.0₄5724 | — | — |
| 2026-09-15 | — | — | — | 0.0₄5847 | — | — |
| 2026-09-14 | — | — | — | 0.0₄561 | — | — |
| 2026-09-13 | — | — | — | 0.0₄5422 | — | — |
| 2026-09-12 | — | — | — | 0.0₄563 | — | — |
| 2026-09-11 | — | — | — | 0.0₄5604 | — | — |
| 2026-09-10 | — | — | — | 0.0₄5406 | — | — |
| 2026-09-09 | — | — | — | 0.0₄5717 | — | — |
| 2026-09-08 | — | — | — | 0.0₄5481 | — | — |
| 2026-09-07 | 0.0₄5349 | 0.0₄5578 | 0.0₄5343 | 0.0₄5448 | +1.85 % | — |
| 2026-09-06 | 0.0₄541 | 0.0₄5483 | 0.0₄5249 | 0.0₄5346 | −1.17 % | — |
| 2026-09-05 | 0.0₄537 | 0.0₄5471 | 0.0₄5288 | 0.0₄5419 | +0.90 % | — |
| 2026-09-04 | 0.0₄5251 | 0.0₄541 | 0.0₄5231 | 0.0₄5321 | +1.33 % | — |
| 2026-09-03 | 0.0₄5134 | 0.0₄5367 | 0.0₄51 | 0.0₄5277 | +2.80 % | — |
| 2026-09-02 | 0.0₄4988 | 0.0₄55 | 0.0₄4988 | 0.0₄5133 | +2.92 % | — |