Rank 191 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 2.019 | 2.142 | 1.981 | 2.108 | +4.41 % | 601.2 K $ |
| 2026-10-08 | 2.215 | 2.372 | 1.962 | 2.019 | −8.85 % | 1.20 M $ |
| 2026-10-07 | 2.228 | 2.248 | 2.047 | 2.214 | −0.63 % | 622.2 K $ |
| 2026-10-06 | 2.261 | 2.263 | 2.180 | 2.229 | −1.42 % | 245.2 K $ |
| 2026-10-05 | 2.300 | 2.384 | 2.204 | 2.262 | −1.65 % | 617.4 K $ |
| 2026-10-04 | 2.305 | 2.313 | 2.226 | 2.302 | −0.13 % | 251.2 K $ |
| 2026-10-03 | — | — | — | 2.300 | — | — |
| 2026-10-02 | — | — | — | 2.240 | — | — |
| 2026-10-01 | — | — | — | 2.110 | — | — |
| 2026-09-30 | — | — | — | 2.167 | — | — |
| 2026-09-29 | — | — | — | 2.161 | — | — |
| 2026-09-28 | — | — | — | 2.213 | — | — |
| 2026-09-27 | — | — | — | 2.210 | — | — |
| 2026-09-26 | — | — | — | 2.045 | — | — |
| 2026-09-25 | — | — | — | 2.073 | — | — |
| 2026-09-24 | — | — | — | 2.094 | — | — |
| 2026-09-23 | — | — | — | 1.931 | — | — |
| 2026-09-22 | — | — | — | 2.084 | — | — |
| 2026-09-21 | — | — | — | 2.064 | — | — |
| 2026-09-20 | — | — | — | 2.046 | — | — |
| 2026-09-19 | — | — | — | 1.981 | — | — |
| 2026-09-18 | — | — | — | 2.011 | — | — |
| 2026-09-17 | — | — | — | 1.916 | — | — |
| 2026-09-16 | — | — | — | 1.886 | — | — |
| 2026-09-15 | — | — | — | 1.846 | — | — |
| 2026-09-14 | — | — | — | 2.005 | — | — |
| 2026-09-13 | — | — | — | 2.046 | — | — |
| 2026-09-12 | — | — | — | 2.051 | — | — |
| 2026-09-11 | — | — | — | 2.057 | — | — |
| 2026-09-10 | — | — | — | 2.076 | — | — |
| 2026-09-09 | — | — | — | 2.175 | — | — |
| 2026-09-08 | — | — | — | 2.220 | — | — |
| 2026-09-07 | 2.361 | 2.432 | 2.206 | 2.243 | −5.00 % | 416.3 K $ |
| 2026-09-06 | 2.315 | 2.404 | 2.275 | 2.360 | +1.94 % | 280.6 K $ |
| 2026-09-05 | 2.205 | 2.347 | 2.180 | 2.313 | +4.90 % | 310.4 K $ |
| 2026-09-04 | 2.314 | 2.354 | 2.181 | 2.206 | −4.67 % | 307.4 K $ |
| 2026-09-03 | 2.245 | 2.406 | 2.212 | 2.314 | +3.07 % | 493.3 K $ |
| 2026-09-02 | 2.459 | 2.493 | 2.222 | 2.247 | −8.62 % | 658.2 K $ |
| 2026-09-01 | 2.235 | 2.500 | 2.234 | 2.456 | +9.89 % | 742.4 K $ |
| 2026-08-31 | 2.195 | 2.282 | 2.161 | 2.236 | +1.87 % | 484.2 K $ |
| 2026-08-30 | 2.234 | 2.361 | 2.164 | 2.197 | −1.66 % | 305.7 K $ |
| 2026-08-29 | 2.291 | 2.298 | 2.216 | 2.235 | −2.44 % | 161.4 K $ |
| 2026-08-28 | 2.426 | 2.461 | 2.244 | 2.291 | −5.56 % | 407.3 K $ |
| 2026-08-27 | 2.474 | 2.508 | 2.377 | 2.423 | −2.06 % | 875.1 K $ |
| 2026-08-26 | 2.031 | 2.500 | 1.990 | 2.474 | +21.81 % | 1.56 M $ |
| 2026-08-25 | 2.206 | 2.264 | 1.982 | 2.033 | −7.84 % | 532.9 K $ |
| 2026-08-24 | 2.107 | 2.253 | 2.048 | 2.204 | +4.60 % | 486.0 K $ |
| 2026-08-23 | 2.109 | 2.177 | 1.984 | 2.107 | −0.09 % | 532.7 K $ |
| 2026-08-22 | 1.984 | 2.182 | 1.787 | 2.109 | +6.30 % | 1.50 M $ |
| 2026-08-21 | 1.675 | 2.020 | 1.665 | 1.982 | +18.33 % | 1.35 M $ |
| 2026-08-20 | 1.616 | 1.740 | 1.595 | 1.675 | +3.65 % | 844.6 K $ |
| 2026-08-19 | 1.520 | 1.698 | 1.484 | 1.617 | +6.38 % | 565.8 K $ |
| 2026-08-18 | 1.567 | 1.586 | 1.507 | 1.520 | −3.00 % | 273.1 K $ |
| 2026-08-17 | 1.625 | 1.658 | 1.563 | 1.568 | −3.51 % | 320.4 K $ |
| 2026-08-16 | 1.563 | 1.675 | 1.556 | 1.626 | +4.03 % | 464.4 K $ |
| 2026-08-15 | 1.560 | 1.607 | 1.547 | 1.564 | +0.26 % | 270.9 K $ |
| 2026-08-14 | 1.665 | 1.678 | 1.556 | 1.561 | −6.25 % | 329.3 K $ |
| 2026-08-13 | 1.747 | 1.774 | 1.644 | 1.666 | −4.64 % | 608.3 K $ |
| 2026-08-12 | 1.684 | 1.828 | 1.679 | 1.750 | +3.92 % | 926.9 K $ |
| 2026-08-11 | 1.724 | 1.754 | 1.631 | 1.685 | −2.26 % | 774.4 K $ |
