Rank 166 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change |
|---|
| Turnover |
|---|
| 2026-10-09 | 23.25 | 24.52 | 23.13 | 24.26 | +4.34 % | 39.7 K $ |
| 2026-10-08 | 23.30 | 24.12 | 22.44 | 23.23 | −0.30 % | 67.5 K $ |
| 2026-10-07 | 24.33 | 24.35 | 22.96 | 23.28 | −4.32 % | 79.7 K $ |
| 2026-10-06 | 25.04 | 25.04 | 24.19 | 24.34 | −2.80 % | 30.8 K $ |
| 2026-10-05 | 25.07 | 25.63 | 24.74 | 25.05 | −0.08 % | 28.8 K $ |
| 2026-10-04 | 25.40 | 25.45 | 24.73 | 25.06 | −1.34 % | 17.8 K $ |
| 2026-10-03 | — | — | — | 25.44 | — | — |
| 2026-10-02 | — | — | — | 24.50 | — | — |
| 2026-10-01 | — | — | — | 24.01 | — | — |
| 2026-09-30 | — | — | — | 24.73 | — | — |
| 2026-09-29 | — | — | — | 24.73 | — | — |
| 2026-09-28 | — | — | — | 23.35 | — | — |
| 2026-09-27 | — | — | — | 24.51 | — | — |
| 2026-09-26 | — | — | — | 23.79 | — | — |
| 2026-09-25 | — | — | — | 24.25 | — | — |
| 2026-09-24 | — | — | — | 23.76 | — | — |
| 2026-09-23 | — | — | — | 22.42 | — | — |
| 2026-09-22 | — | — | — | 23.32 | — | — |
| 2026-09-21 | — | — | — | 22.70 | — | — |
| 2026-09-20 | — | — | — | 22.36 | — | — |
| 2026-09-19 | — | — | — | 21.29 | — | — |
| 2026-09-18 | — | — | — | 21.20 | — | — |
| 2026-09-17 | — | — | — | 19.51 | — | — |
| 2026-09-16 | — | — | — | 19.27 | — | — |
| 2026-09-15 | — | — | — | 18.92 | — | — |
| 2026-09-14 | — | — | — | 19.56 | — | — |
| 2026-09-13 | — | — | — | 19.42 | — | — |
| 2026-09-12 | — | — | — | 20.14 | — | — |
| 2026-09-11 | — | — | — | 20.04 | — | — |
| 2026-09-10 | — | — | — | 20.18 | — | — |
| 2026-09-09 | — | — | — | 20.26 | — | — |
| 2026-09-08 | — | — | — | 20.82 | — | — |
| 2026-09-07 | 21.09 | 21.57 | 20.68 | 21.13 | +0.19 % | 32.4 K $ |
| 2026-09-06 | 20.21 | 21.35 | 20.20 | 21.07 | +4.26 % | 42.9 K $ |
| 2026-09-05 | 19.48 | 20.68 | 19.47 | 20.20 | +3.70 % | 34.2 K $ |
| 2026-09-04 | 20.02 | 20.35 | 19.38 | 19.50 | −2.60 % | 34.3 K $ |
| 2026-09-03 | 19.25 | 21.09 | 19.17 | 20.00 | +3.90 % | 77.0 K $ |
| 2026-09-02 | 19.01 | 19.27 | 18.71 | 19.25 | +1.26 % | 20.6 K $ |
| 2026-09-01 | 19.19 | 19.58 | 18.90 | 19.00 | −0.99 % | 29.2 K $ |
| 2026-08-31 | 18.03 | 19.30 | 17.99 | 19.19 | +6.43 % | 65.2 K $ |
| 2026-08-30 | 18.38 | 18.54 | 17.82 | 18.04 | −1.85 % | 21.8 K $ |
| 2026-08-29 | 18.23 | 18.54 | 18.14 | 18.39 | +0.88 % | 21.5 K $ |
| 2026-08-28 | 19.39 | 20.04 | 17.47 | 18.23 | −5.98 % | 108.1 K $ |
| 2026-08-27 | 19.59 | 19.76 | 19.14 | 19.40 | −0.97 % | 25.6 K $ |
| 2026-08-26 | 19.11 | 19.69 | 18.98 | 19.59 | +2.51 % | 23.4 K $ |
| 2026-08-25 | 19.64 | 20.12 | 18.87 | 19.11 | −2.70 % | 31.3 K $ |
| 2026-08-24 | 20.72 | 20.72 | 19.41 | 19.63 | −5.26 % | 40.7 K $ |
| 2026-08-23 | 19.73 | 21.84 | 19.20 | 20.73 | +5.07 % | 74.2 K $ |
| 2026-08-22 | 20.12 | 20.92 | 19.19 | 19.72 | −1.99 % | 63.3 K $ |
| 2026-08-21 | 18.82 | 20.15 | 18.65 | 20.13 | +6.96 % | 67.7 K $ |
| 2026-08-20 | 18.15 | 19.54 | 18.06 | 18.82 | +3.69 % | 67.5 K $ |
| 2026-08-19 | 17.51 | 18.72 | 17.47 | 18.16 | +3.71 % | 99.0 K $ |
| 2026-08-18 | 17.74 | 18.11 | 17.11 | 17.52 | −1.24 % | 86.0 K $ |
| 2026-08-17 | 16.06 | 18.50 | 16.06 | 17.73 | +10.40 % | 132.9 K $ |
| 2026-08-16 | 16.25 | 16.32 | 16.01 | 16.07 | −1.11 % | 9.51 K $ |
| 2026-08-15 | 16.14 | 16.34 | 16.01 | 16.25 | +0.68 % | 8.05 K $ |
| 2026-08-14 | 16.22 | 16.26 | 15.87 | 16.15 | −0.43 % | 17.8 K $ |
| 2026-08-13 | 16.04 | 16.51 | 15.99 | 16.22 | +1.12 % | 10.5 K $ |
| 2026-08-12 | 16.30 | 16.37 | 15.88 | 16.04 | −1.60 % | 13.1 K $ |
| 2026-08-11 | 16.44 | 16.55 | 16.15 | 16.31 | −0.79 % | 15.2 K $ |
