Rank 289 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change |
|---|
| Turnover |
|---|
| 2026-10-09 | 81.11 | 87.64 | 80.62 | 84.87 | +4.64 % | 2.16 K $ |
| 2026-10-08 | 80.74 | 94.52 | 79.09 | 81.11 | +0.46 % | 6.72 K $ |
| 2026-10-07 | 84.06 | 84.31 | 79.85 | 80.74 | −3.95 % | 2.26 K $ |
| 2026-10-06 | 83.77 | 86.65 | 83.09 | 84.06 | +0.35 % | 2.03 K $ |
| 2026-10-05 | 83.62 | 85.23 | 81.52 | 83.77 | +0.18 % | 2.12 K $ |
| 2026-10-04 | 82.27 | 83.78 | 80.34 | 83.62 | +1.64 % | 2.36 K $ |
| 2026-10-03 | — | — | — | 82.31 | — | — |
| 2026-10-02 | — | — | — | 81.75 | — | — |
| 2026-10-01 | — | — | — | 83.42 | — | — |
| 2026-09-30 | — | — | — | 81.85 | — | — |
| 2026-09-29 | — | — | — | 84.34 | — | — |
| 2026-09-28 | — | — | — | 85.55 | — | — |
| 2026-09-27 | — | — | — | 88.74 | — | — |
| 2026-09-26 | — | — | — | 88.99 | — | — |
| 2026-09-25 | — | — | — | 87.57 | — | — |
| 2026-09-24 | — | — | — | 92.78 | — | — |
| 2026-09-23 | — | — | — | 92.81 | — | — |
| 2026-09-22 | — | — | — | 94.36 | — | — |
| 2026-09-21 | — | — | — | 94.17 | — | — |
| 2026-09-20 | — | — | — | 92.87 | — | — |
| 2026-09-19 | — | — | — | 91.49 | — | — |
| 2026-09-18 | — | — | — | 91.34 | — | — |
| 2026-09-17 | — | — | — | 84.38 | — | — |
| 2026-09-16 | — | — | — | 81.82 | — | — |
| 2026-09-15 | — | — | — | 84.88 | — | — |
| 2026-09-14 | — | — | — | 94.90 | — | — |
| 2026-09-13 | — | — | — | 88.56 | — | — |
| 2026-09-12 | — | — | — | 91.29 | — | — |
| 2026-09-11 | — | — | — | 91.12 | — | — |
| 2026-09-10 | — | — | — | 89.84 | — | — |
| 2026-09-09 | — | — | — | 92.75 | — | — |
| 2026-09-08 | — | — | — | 96.12 | — | — |
| 2026-09-07 | 105.19 | 105.31 | 101.44 | 102.14 | −2.90 % | 3.07 K $ |
| 2026-09-06 | 101.54 | 105.29 | 101.54 | 105.19 | +3.59 % | 2.51 K $ |
| 2026-09-05 | 101.70 | 102.19 | 101.23 | 101.54 | −0.16 % | 1.99 K $ |
| 2026-09-04 | 102.56 | 102.89 | 97.10 | 101.70 | −0.84 % | 7.90 K $ |
| 2026-09-03 | 88.91 | 103.39 | 87.96 | 102.56 | +15.35 % | 7.89 K $ |
| 2026-09-02 | 89.11 | 91.70 | 86.08 | 88.91 | −0.22 % | 7.79 K $ |
| 2026-09-01 | 95.08 | 95.70 | 86.56 | 89.11 | −6.28 % | 8.78 K $ |
| 2026-08-31 | 87.88 | 96.32 | 85.86 | 95.08 | +8.19 % | 7.83 K $ |
| 2026-08-30 | 88.02 | 90.18 | 87.75 | 87.88 | −0.16 % | 1.88 K $ |
| 2026-08-29 | 86.72 | 88.16 | 86.72 | 88.02 | +1.50 % | 1.70 K $ |
| 2026-08-28 | 94.94 | 96.41 | 85.88 | 86.72 | −8.66 % | 5.35 K $ |
| 2026-08-27 | 90.87 | 96.18 | 89.66 | 94.94 | +4.48 % | 6.55 K $ |
| 2026-08-26 | 91.35 | 92.74 | 87.19 | 90.87 | −0.53 % | 12.8 K $ |
| 2026-08-25 | 87.68 | 93.42 | 84.65 | 91.35 | +4.19 % | 15.6 K $ |
| 2026-08-24 | 89.46 | 92.19 | 85.95 | 87.68 | −1.99 % | 2.06 K $ |
| 2026-08-23 | 87.31 | 89.47 | 86.00 | 89.46 | +2.46 % | 854 $ |
| 2026-08-22 | 88.52 | 91.15 | 85.25 | 87.31 | −1.37 % | 1.88 K $ |
| 2026-08-21 | 84.20 | 92.81 | 84.00 | 88.52 | +5.13 % | 2.47 K $ |
| 2026-08-20 | 80.64 | 85.71 | 79.65 | 84.20 | +4.41 % | 2.28 K $ |
| 2026-08-19 | 71.50 | 83.08 | 70.03 | 80.64 | +12.78 % | 4.18 K $ |
| 2026-08-18 | 75.04 | 75.29 | 71.33 | 71.50 | −4.72 % | 1.48 K $ |
| 2026-08-17 | 71.76 | 75.80 | 70.97 | 75.04 | +4.57 % | 1.04 K $ |
| 2026-08-16 | 71.45 | 72.39 | 71.27 | 71.76 | +0.43 % | 863 $ |
| 2026-08-15 | 71.15 | 71.86 | 71.11 | 71.45 | +0.42 % | 902 $ |
| 2026-08-14 | 75.03 | 76.36 | 70.95 | 71.15 | −5.17 % | 932 $ |
| 2026-08-13 | 70.67 | 75.92 | 69.90 | 75.03 | +6.17 % | 1.20 K $ |
| 2026-08-12 | 71.14 | 72.43 | 69.26 | 70.67 | −0.66 % | 4.14 K $ |
| 2026-08-11 | 66.85 | 73.26 | 66.48 | 71.14 | +6.42 % | 1.13 K $ |
