Loading the list
Rank 222 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 85.74 | — | — |
| 2026-10-09 | 81.12 | 87.59 | 80.53 | 84.81 | +4.55 % | 282.5 K $ |
| 2026-10-08 | 80.74 | 81.48 | 78.93 | 81.11 | +0.46 % | 247.6 K $ |
| 2026-10-07 | 83.95 | 84.24 | 79.62 | 80.73 | −3.84 % | 179.1 K $ |
| 2026-10-06 | 83.70 | 86.66 | 82.96 | 83.95 | +0.30 % | 140.5 K $ |
| 2026-10-05 | 83.79 | 85.44 | 82.16 | 83.69 | −0.12 % | 138.1 K $ |
| 2026-10-04 | 82.40 | 84.12 | 82.36 | 83.79 | +1.69 % | 45.6 K $ |
| 2026-10-03 | — | — | — | 82.52 | — | — |
| 2026-10-02 | — | — | — | 81.86 | — | — |
| 2026-10-01 | — | — | — | 83.52 | — | — |
| 2026-09-30 | — | — | — | 82.01 | — | — |
| 2026-09-29 | — | — | — | 83.86 | — | — |
| 2026-09-28 | — | — | — | 85.60 | — | — |
| 2026-09-27 | — | — | — | 88.71 | — | — |
| 2026-09-26 | — | — | — | 88.99 | — | — |
| 2026-09-25 | — | — | — | 87.77 | — | — |
| 2026-09-24 | — | — | — | 92.67 | — | — |
| 2026-09-23 | — | — | — | 92.98 | — | — |
| 2026-09-22 | — | — | — | 94.56 | — | — |
| 2026-09-21 | — | — | — | 94.21 | — | — |
| 2026-09-20 | — | — | — | 92.78 | — | — |
| 2026-09-19 | — | — | — | 91.78 | — | — |
| 2026-09-18 | — | — | — | 91.44 | — | — |
| 2026-09-17 | — | — | — | 84.45 | — | — |
| 2026-09-16 | — | — | — | 81.87 | — | — |
| 2026-09-15 | — | — | — | 85.01 | — | — |
| 2026-09-14 | — | — | — | 94.78 | — | — |
| 2026-09-13 | — | — | — | 88.61 | — | — |
| 2026-09-12 | — | — | — | 91.17 | — | — |
| 2026-09-11 | — | — | — | 91.09 | — | — |
| 2026-09-10 | — | — | — | 89.83 | — | — |
| 2026-09-09 | — | — | — | 92.67 | — | — |
| 2026-09-08 | — | — | — | 96.11 | — | — |
| 2026-09-07 | 105.43 | 105.66 | 101.29 | 102.07 | −3.19 % | 74.7 K $ |
| 2026-09-06 | 101.37 | 105.61 | 101.30 | 105.44 | +4.01 % | 94.2 K $ |
| 2026-09-05 | 101.67 | 102.45 | 101.22 | 101.40 | −0.27 % | 39.5 K $ |
| 2026-09-04 | 102.45 | 102.86 | 97.05 | 101.67 | −0.76 % | 152.1 K $ |
| 2026-09-03 | 88.94 | 103.42 | 87.98 | 102.47 | +15.21 % | 235.0 K $ |
| 2026-09-02 | 89.10 | 90.20 | 86.02 | 88.97 | −0.15 % | 140.5 K $ |
| 2026-09-01 | 94.98 | 95.71 | 88.15 | 89.08 | −6.21 % | 181.9 K $ |
| 2026-08-31 | 87.42 | 96.47 | 85.71 | 95.00 | +8.67 % | 193.9 K $ |
| 2026-08-30 | 88.09 | 90.40 | 86.91 | 87.44 | −0.74 % | 106.0 K $ |
| 2026-08-29 | 86.85 | 88.43 | 86.85 | 88.10 | +1.44 % | 37.1 K $ |
| 2026-08-28 | 94.95 | 96.44 | 86.01 | 86.84 | −8.54 % | 210.3 K $ |
| 2026-08-27 | 90.77 | 96.20 | 89.72 | 94.93 | +4.58 % | 176.2 K $ |
| 2026-08-26 | 91.26 | 92.88 | 87.07 | 90.77 | −0.54 % | 155.4 K $ |
| 2026-08-25 | 87.70 | 93.41 | 84.48 | 91.26 | +4.06 % | 293.3 K $ |
| 2026-08-24 | 89.37 | 92.30 | 85.91 | 87.70 | −1.87 % | 171.1 K $ |
| 2026-08-23 | 87.37 | 89.42 | 85.75 | 89.37 | +2.29 % | 32.3 K $ |
| 2026-08-22 | 88.53 | 91.48 | 85.19 | 87.37 | −1.31 % | 72.0 K $ |
| 2026-08-21 | 84.18 | 92.94 | 84.00 | 88.54 | +5.18 % | 223.6 K $ |
| 2026-08-20 | 80.47 | 85.91 | 79.56 | 84.20 | +4.64 % | 225.6 K $ |
| 2026-08-19 | 71.53 | 81.36 | 70.00 | 80.52 | +12.57 % | 247.6 K $ |
| 2026-08-18 | 75.02 | 75.21 | 71.28 | 71.48 | −4.72 % | 112.1 K $ |
| 2026-08-17 | 71.53 | 75.66 | 70.83 | 75.02 | +4.88 % | 78.6 K $ |
| 2026-08-16 | 71.23 | 72.44 | 71.14 | 71.53 | +0.42 % | 13.4 K $ |
| 2026-08-15 | 71.08 | 71.85 | 71.08 | 71.25 | +0.24 % | 17.6 K $ |
| 2026-08-14 | 75.08 | 76.36 | 70.82 | 71.08 | −5.33 % | 124.0 K $ |
| 2026-08-13 | 70.74 | 76.06 | 69.81 | 75.02 | +6.05 % | 155.2 K $ |
| 2026-08-12 | 71.09 | 72.62 | 69.03 | 70.65 | −0.62 % | 85.7 K $ |