Loading the list
Rank 244 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0484 | 0.0522 | 0.0472 | 0.0519 | +7.31 % | 57.8 M $ |
| 2026-10-08 | 0.0510 | 0.0559 | 0.0460 | 0.0484 | −5.08 % | 120.7 M $ |
| 2026-10-07 | 0.0535 | 0.0540 | 0.0481 | 0.0510 | −4.64 % | 70.1 M $ |
| 2026-10-06 | 0.0524 | 0.0555 | 0.0507 | 0.0535 | +2.12 % | 132.7 M $ |
| 2026-10-05 | 0.0488 | 0.0527 | 0.0479 | 0.0524 | +7.42 % | 71.6 M $ |
| 2026-10-04 | 0.0441 | 0.0501 | 0.0438 | 0.0488 | +10.68 % | 73.4 M $ |
| 2026-10-03 | — | — | — | 0.0442 | — | — |
| 2026-10-02 | — | — | — | 0.0443 | — | — |
| 2026-10-01 | — | — | — | 0.0429 | — | — |
| 2026-09-30 | — | — | — | 0.0432 | — | — |
| 2026-09-29 | — | — | — | 0.0438 | — | — |
| 2026-09-28 | — | — | — | 0.0434 | — | — |
| 2026-09-27 | — | — | — | 0.0472 | — | — |
| 2026-09-26 | — | — | — | 0.0487 | — | — |
| 2026-09-25 | — | — | — | 0.0504 | — | — |
| 2026-09-24 | — | — | — | 0.0475 | — | — |
| 2026-09-23 | — | — | — | 0.0420 | — | — |
| 2026-09-22 | — | — | — | 0.0468 | — | — |
| 2026-09-21 | — | — | — | 0.0462 | — | — |
| 2026-09-20 | — | — | — | 0.0436 | — | — |
| 2026-09-19 | — | — | — | 0.0438 | — | — |
| 2026-09-18 | — | — | — | 0.0446 | — | — |
| 2026-09-17 | — | — | — | 0.0382 | — | — |
| 2026-09-16 | — | — | — | 0.0363 | — | — |
| 2026-09-15 | — | — | — | 0.0372 | — | — |
| 2026-09-14 | — | — | — | 0.0421 | — | — |
| 2026-09-13 | — | — | — | 0.0414 | — | — |
| 2026-09-12 | — | — | — | 0.0480 | — | — |
| 2026-09-11 | — | — | — | 0.0474 | — | — |
| 2026-09-10 | — | — | — | 0.0472 | — | — |
| 2026-09-09 | — | — | — | 0.0507 | — | — |
| 2026-09-08 | — | — | — | 0.0539 | — | — |
| 2026-09-07 | 0.0589 | 0.0596 | 0.0508 | 0.0538 | −8.61 % | 102.8 M $ |
| 2026-09-06 | 0.0592 | 0.0616 | 0.0561 | 0.0589 | −0.44 % | 97.1 M $ |
| 2026-09-05 | 0.0548 | 0.0603 | 0.0543 | 0.0592 | +7.93 % | 123.0 M $ |
| 2026-09-04 | 0.0560 | 0.0625 | 0.0514 | 0.0548 | −2.02 % | 312.0 M $ |
| 2026-09-03 | 0.0427 | 0.0580 | 0.0414 | 0.0560 | +31.18 % | 386.0 M $ |
| 2026-09-02 | 0.0443 | 0.0468 | 0.0402 | 0.0427 | −3.79 % | 186.6 M $ |
| 2026-09-01 | 0.0388 | 0.0460 | 0.0380 | 0.0443 | +14.13 % | 193.7 M $ |
| 2026-08-31 | 0.0384 | 0.0420 | 0.0379 | 0.0389 | +1.09 % | 74.5 M $ |
| 2026-08-30 | 0.0401 | 0.0427 | 0.0374 | 0.0384 | −4.09 % | 101.8 M $ |
| 2026-08-29 | 0.0418 | 0.0444 | 0.0392 | 0.0401 | −4.09 % | 199.3 M $ |
| 2026-08-28 | 0.0389 | 0.0490 | 0.0372 | 0.0418 | +7.32 % | 388.5 M $ |
| 2026-08-27 | 0.0355 | 0.0438 | 0.0351 | 0.0390 | +9.69 % | 256.3 M $ |
| 2026-08-26 | 0.0320 | 0.0359 | 0.0314 | 0.0355 | +10.91 % | 95.0 M $ |
| 2026-08-25 | 0.0323 | 0.0347 | 0.0308 | 0.0320 | −0.99 % | 86.0 M $ |
| 2026-08-24 | 0.0327 | 0.0343 | 0.0313 | 0.0323 | −1.19 % | 103.8 M $ |
| 2026-08-23 | 0.0302 | 0.0336 | 0.0294 | 0.0327 | +8.34 % | 149.3 M $ |
| 2026-08-22 | 0.0325 | 0.0340 | 0.0274 | 0.0302 | −7.02 % | 118.5 M $ |
| 2026-08-21 | 0.0308 | 0.0347 | 0.0308 | 0.0325 | +5.59 % | 143.1 M $ |
| 2026-08-20 | 0.0283 | 0.0317 | 0.0276 | 0.0308 | +8.77 % | 142.7 M $ |
| 2026-08-19 | 0.0263 | 0.0289 | 0.0254 | 0.0283 | +7.53 % | 86.5 M $ |
| 2026-08-18 | 0.0277 | 0.0295 | 0.0259 | 0.0263 | −5.23 % | 99.7 M $ |
| 2026-08-17 | 0.0279 | 0.0329 | 0.0271 | 0.0277 | −0.72 % | 292.0 M $ |
| 2026-08-16 | 0.0276 | 0.0320 | 0.0263 | 0.0279 | +1.38 % | 643.3 M $ |
| 2026-08-15 | 0.0231 | 0.0280 | 0.0230 | 0.0276 | +19.20 % | 220.8 M $ |
| 2026-08-14 | 0.0230 | 0.0244 | 0.0216 | 0.0231 | +0.61 % | 87.4 M $ |
| 2026-08-13 | 0.0233 | 0.0235 | 0.0225 | 0.0230 | −1.20 % | 27.5 M $ |
| 2026-08-12 | 0.0223 | 0.0242 | 0.0221 | 0.0233 | +4.44 % | 70.4 M $ |
| 2026-08-11 | 0.0228 | 0.0233 | 0.0219 | 0.0223 | −2.24 % | 44.8 M $ |