Loading the list…
Rank 2347 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₆1988 | — | — |
| 2026-09-17 | — | — | — | 0.0₆3769 | — | — |
| 2026-09-16 | — | — | — | 0.0₆3735 | — | — |
| 2026-09-15 | — | — | — | 0.0₆4526 | — | — |
| 2026-09-14 | — | — | — | 0.0₆4507 | — | — |
| 2026-09-13 | — | — | — | 0.0₆4621 | — | — |
| 2026-09-12 | — | — | — | 0.0₆4814 | — | — |
| 2026-09-11 | — | — | — | 0.0₆4897 | — | — |
| 2026-09-10 | — | — | — | 0.0₆4824 | — | — |
| 2026-09-09 | — | — | — | 0.0₆492 | — | — |
| 2026-09-08 | — | — | — | 0.0₆4706 | — | — |
| 2026-09-07 | 0.0₆4755 | 0.0₆4858 | 0.0₆4671 | 0.0₆4785 | +0.64 % | — |
| 2026-09-06 | 0.0₆3932 | 0.0₆4804 | 0.0₆3924 | 0.0₆4804 | +22.17 % | — |
| 2026-09-05 | 0.0₆3681 | 0.0₆4077 | 0.0₆3667 | 0.0₆3945 | +7.19 % | — |
| 2026-09-04 | 0.0₆3718 | 0.0₆3731 | 0.0₆3418 | 0.0₆368 | −1.02 % | — |
| 2026-09-03 | 0.0₆3181 | 0.0₆3759 | 0.0₆3181 | 0.0₆3759 | +18.17 % | — |
| 2026-09-02 | 0.0₆3062 | 0.0₆3199 | 0.0₆3062 | 0.0₆3184 | +3.97 % | — |