Loading the list
Rank 718 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 30 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₇2865 | — | — |
| 2026-10-09 | — | — | — | 0.0₇2908 | — | — |
| 2026-10-08 | — | — | — | 0.0₇3008 | — | — |
| 2026-10-07 | — | — | — | 0.0₇3164 | — | — |
| 2026-10-06 | — | — | — | 0.0₇3402 | — | — |
| 2026-10-05 | — | — | — | 0.0₇3424 | — | — |
| 2026-10-04 | — | — | — | 0.0₇2986 | — | — |
| 2026-10-03 | — | — | — | 0.0₇3237 | — | — |
| 2026-10-02 | — | — | — | 0.0₇3106 | — | — |
| 2026-10-01 | — | — | — | 0.0₇3078 | — | — |
| 2026-09-30 | — | — | — | 0.0₇3053 | — | — |
| 2026-09-24 | — | — | — | 0.0₇3215 | — | — |
| 2026-09-23 | — | — | — | 0.0₇3232 | — | — |
| 2026-09-22 | — | — | — | 0.0₇3325 | — | — |
| 2026-09-21 | — | — | — | 0.0₇2978 | — | — |
| 2026-09-20 | — | — | — | 0.0₇2933 | — | — |
| 2026-09-19 | — | — | — | 0.0₇29 | — | — |
| 2026-09-18 | — | — | — | 0.0₇2806 | — | — |
| 2026-09-17 | — | — | — | 0.0₇2646 | — | — |
| 2026-09-16 | — | — | — | 0.0₇2726 | — | — |
| 2026-09-15 | — | — | — | 0.0₇2954 | — | — |
| 2026-09-14 | — | — | — | 0.0₇2848 | — | — |
| 2026-09-13 | — | — | — | 0.0₇3078 | — | — |
| 2026-09-12 | — | — | — | 0.0₇305 | — | — |
| 2026-09-11 | — | — | — | 0.0₇2846 | — | — |
| 2026-09-10 | — | — | — | 0.0₇2894 | — | — |
| 2026-09-09 | — | — | — | 0.0₇2965 | — | — |
| 2026-09-08 | — | — | — | 0.0₇3071 | — | — |
| 2026-09-07 | — | — | — | 0.0₇2937 | — | — |
| 2026-09-06 | — | — | — | 0.0₇3074 | — | — |