Loading the list
Rank 1822 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 14 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₇7773 | — | — |
| 2026-10-09 | — | — | — | 0.0₇7767 | — | — |
| 2026-10-08 | — | — | — | 0.0₇7811 | — | — |
| 2026-10-07 | — | — | — | 0.0₇7944 | — | — |
| 2026-10-06 | — | — | — | 0.0₇8135 | — | — |
| 2026-10-05 | — | — | — | 0.0₇828 | — | — |
| 2026-10-04 | — | — | — | 0.0₇8399 | — | — |
| 2026-10-03 | — | — | — | 0.0₇8214 | — | — |
| 2026-10-02 | — | — | — | 0.0₇8037 | — | — |
| 2026-10-01 | — | — | — | 0.0₇7988 | — | — |
| 2026-09-30 | — | — | — | 0.0₇7968 | — | — |
| 2026-09-07 | — | — | — | 0.0₆1155 | — | — |
| 2026-09-06 | 0.0₆1172 | 0.0₆1253 | 0.0₆117 | 0.0₆1234 | +5.22 % | — |
| 2026-09-05 | 0.0₆1165 | 0.0₆1193 | 0.0₆1142 | 0.0₆1191 | +2.20 % | — |