Cap CAP

tokenchain Ethereum

Rank 232 by market cap

0.0927 $+0.25 %over 24h

live · 12/10/2026, 03:36 MSK

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

2026-10-09	0.073200	0.087220	0.071800	0.086800	+18.58 %	69.3 M $
2026-10-08	0.071260	0.078020	0.070620	0.073200	+2.72 %	50.6 M $
2026-10-07	0.087890	0.089450	0.064380	0.071260	−18.92 %	219.4 M $
2026-10-06	0.073980	0.102860	0.070980	0.087890	+18.80 %	163.7 M $
2026-10-05	0.065390	0.074530	0.063490	0.073980	+13.14 %	20.4 M $
2026-10-04	0.069060	0.069850	0.064070	0.065390	−5.31 %	8.03 M $
2026-09-07	0.042990	0.050490	0.041270	0.046600	+8.40 %	65.9 M $
2026-09-06	0.044780	0.045250	0.042540	0.042990	−4.00 %	14.1 M $
2026-09-05	0.045050	0.048240	0.043770	0.044780	−0.60 %	15.8 M $
2026-09-04	0.048950	0.055840	0.043080	0.045050	−7.97 %	70.4 M $
2026-09-03	0.072790	0.075360	0.046220	0.048950	−32.75 %	223.5 M $
2026-09-02	0.070760	0.073150	0.068820	0.072790	+2.87 %	11.5 M $
2026-09-01	0.068500	0.071250	0.068180	0.070760	+3.30 %	9.83 M $
2026-08-31	0.068170	0.070300	0.067790	0.068500	+0.48 %	15.5 M $
2026-08-30	0.069330	0.069810	0.066490	0.068170	−1.67 %	14.2 M $
2026-08-29	0.070000	0.070770	0.067370	0.069330	−0.96 %	9.03 M $
2026-08-28	0.066150	0.070720	0.064210	0.070000	+5.82 %	30.4 M $
2026-08-27	0.070640	0.071300	0.066000	0.066150	−6.36 %	11.7 M $
2026-08-26	0.069470	0.073270	0.068700	0.070640	+1.68 %	18.8 M $
2026-08-25	0.068910	0.070400	0.067200	0.069470	+0.81 %	15.9 M $
2026-08-24	0.069500	0.072550	0.066350	0.068910	−0.85 %	36.9 M $
2026-08-23	0.070130	0.071500	0.067050	0.069500	−0.90 %	34.1 M $
2026-08-22	0.067270	0.072550	0.066230	0.070130	+4.25 %	42.3 M $
2026-08-21	0.064970	0.073510	0.063340	0.067270	+3.54 %	64.3 M $
2026-08-20	0.067950	0.072070	0.064150	0.064970	−4.39 %	75.2 M $
2026-08-19	0.069140	0.075500	0.066470	0.067950	−1.72 %	60.3 M $
2026-08-18	0.070670	0.072880	0.067350	0.069140	−2.16 %	45.7 M $
2026-08-17	0.067290	0.075990	0.062600	0.070670	+5.02 %	108.7 M $
2026-08-16	0.062200	0.070080	0.061200	0.067290	+8.18 %	64.8 M $
2026-08-15	0.065200	0.072240	0.061170	0.062200	−4.60 %	179.4 M $
2026-08-14	0.056820	0.078910	0.049850	0.065200	+14.75 %	873.3 M $
2026-08-13	0.055360	0.059000	0.052850	0.056820	+2.64 %	92.9 M $
2026-08-12	0.055000	0.060140	0.051680	0.055360	+0.65 %	159.6 M $
2026-08-11	0.046098	0.057230	0.043252	0.055000	+19.31 %	183.8 M $
2026-08-10	0.039488	0.054884	0.039393	0.046098	+16.74 %	182.1 M $
2026-08-09	0.036975	0.040748	0.036580	0.039488	+6.80 %	57.6 M $
2026-08-08	0.035982	0.040074	0.034261	0.036975	+2.76 %	147.3 M $
2026-08-07	0.030691	0.038491	0.028779	0.035982	+17.24 %	193.1 M $
2026-08-06	0.027870	0.037321	0.027715	0.030691	+10.12 %	452.1 M $
2026-08-05	0.025371	0.030306	0.025357	0.027870	+9.85 %	97.3 M $
2026-08-04	0.027643	0.028423	0.024771	0.025371	−8.22 %	50.2 M $
2026-08-03	0.029578	0.029861	0.025594	0.027643	−6.54 %	48.5 M $
2026-08-02	0.027298	0.035017	0.027298	0.029578	+8.35 %	83.2 M $
2026-08-01	0.039246	0.041081	0.026969	0.027298	−30.44 %	78.2 M $
2026-07-31	0.034560	0.042700	0.031840	0.039246	+13.56 %	142.1 M $
2026-07-30	0.026144	0.038414	0.024356	0.034560	+32.19 %	147.4 M $
2026-07-29	0.027315	0.027989	0.022555	0.026144	−4.29 %	116.0 M $
2026-07-28	0.024123	0.028192	0.023126	0.027315	+13.23 %	80.7 M $
2026-07-27	0.022575	0.024837	0.020485	0.024123	+6.86 %	89.1 M $
2026-07-26	0.020971	0.023325	0.019284	0.022575	+7.65 %	95.2 M $
2026-07-25	0.027098	0.027979	0.020882	0.020971	−22.61 %	93.5 M $
2026-07-24	0.023589	0.028477	0.023461	0.027098	+14.88 %	132.6 M $
2026-07-23	0.021189	0.024318	0.021149	0.023589	+11.33 %	86.1 M $
2026-07-22	0.020000	0.021472	0.019353	0.021189	+5.94 %	61.2 M $
2026-07-21	0.021028	0.021144	0.018900	0.020000	−4.89 %	50.7 M $
2026-07-20	0.018498	0.021846	0.018416	0.021028	+13.68 %	77.4 M $
2026-07-19	0.018874	0.019549	0.018296	0.018498	−1.99 %	66.6 M $
2026-07-18	0.018692	0.019383	0.017780	0.018874	+0.97 %	54.3 M $
2026-07-17	0.018410	0.019599	0.017691	0.018692	+1.53 %	90.1 M $
2026-07-16	0.018275	0.019755	0.017193	0.018410	+0.74 %	150.3 M $