Bonk (BONK) — price history — TradeAlmanac

Bonk BONK

tokenchain Ethereum

Rank 153 by market cap

0.0₅343 $+3.63 %over 24h

live · 20:08 UTC

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 35 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover

October 2026	—	0.0₅409	0.0₅311	0.0₅341	—	5.53 T $
September 2026	0.0₅3	0.0₅368	0.0₅287	0.0₅379	+26.33 %	12.0 T $
August 2026	0.0₅281	0.0₅367	0.0₅222	0.0₅3	+6.76 %	32.7 T $
July 2026	0.0₅411	0.0₅516	0.0₅272	0.0₅281	−31.63 %	33.0 T $
June 2026	0.0₅553	0.0₅561	0.0₅391	0.0₅411	−25.68 %	17.5 T $
May 2026	0.0₅616	0.0₅831	0.0₅529	0.0₅553	−10.23 %	22.5 T $
April 2026	0.0₅588	0.0₅671	0.0₅539	0.0₅616	+4.76 %	29.6 T $
March 2026	0.0₅602	0.0₅723	0.0₅549	0.0₅588	−2.33 %	31.1 T $
February 2026	0.0₅719	0.0₅742	0.0₅514	0.0₅602	−16.27 %	39.2 T $
January 2026	0.0₅747	0.0₄134	0.0₅643	0.0₅719	−3.75 %	67.4 T $
December 2025	0.0₅936	0.0₄1031	0.0₅744	0.0₅747	−20.19 %	34.3 T $
November 2025	0.0₄1397	0.0₄144	0.0₅844	0.0₅935	−33.07 %	43.6 T $
October 2025	0.0₄1915	0.0₄2216	0.0₅401	0.0₄1396	−27.10 %	63.8 T $
September 2025	0.0₄2225	0.0₄2748	0.0₄1832	0.0₄1916	−13.89 %	49.2 T $
August 2025	0.0₄261	0.0₄2877	0.0₄1956	0.0₄2225	−14.75 %	75.0 T $
July 2025	0.0₄1454	0.0₄4075	0.0₄1353	0.0₄261	+79.50 %	159.7 T $
June 2025	0.0₄1655	0.0₄183	0.0₄1143	0.0₄1454	−12.15 %	31.3 T $
May 2025	0.0₄195	0.0₄2581	0.0₄154	0.0₄1656	−15.08 %	76.0 T $
April 2025	0.0₄1126	0.0₄2179	0.0₅886	0.0₄195	+73.18 %	64.6 T $
March 2025	0.0₄1365	0.0₄1568	0.0₅888	0.0₄1126	−17.51 %	50.5 T $
February 2025	0.0₄2483	0.0₄2567	0.0₄1203	0.0₄1364	−45.07 %	46.2 T $
January 2025	0.0₄3059	0.0₄3989	0.0₄2265	0.0₄2483	−18.83 %	77.7 T $
December 2024	0.0₄449	0.0₄4868	0.0₄2479	0.0₄3058	−31.89 %	84.5 T $
November 2024	0.0₄2019	0.0₄623	0.0₄171	0.0₄449	+122.39 %	151.6 T $
October 2024	0.0₄2382	0.0₄2621	0.0₄192	0.0₄2019	−15.24 %	71.6 T $
September 2024	0.0₄1732	0.0₄2546	0.0₄1506	0.0₄2382	+37.53 %	51.3 T $
August 2024	0.0₄245	0.0₄2538	0.0₄1554	0.0₄1732	−29.31 %	60.6 T $
July 2024	0.0₄2266	0.0₄3389	0.0₄181	0.0₄2451	+8.16 %	95.2 T $
June 2024	0.0₄3441	0.0₄358	0.0₄1802	0.0₄2265	−34.18 %	78.0 T $
May 2024	0.0₄227	0.0₄445	0.0₄2062	0.0₄3442	+51.63 %	137.1 T $
April 2024	0.0₄281	0.0₄2966	0.0₄1212	0.0₄227	−19.22 %	87.9 T $
March 2024	0.0₄2209	0.0₄48	0.0₄19	0.0₄281	+27.21 %	183.0 T $
February 2024	0.0₄1064	0.0₄256	0.0₅957	0.0₄221	+107.71 %	88.2 T $
January 2024	0.0₄1333	0.0₄1795	0.0₅933	0.0₄1065	−20.11 %	131.9 T $
December 2023	0.0₄1952	0.0₄4	0.0₄124	0.0₄1333	−31.71 %	117.6 T $