Loading the list…
Rank 2159 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 11 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₈6212 | — | — |
| 2026-10-09 | — | — | — | 0.0₈6575 | — | — |
| 2026-10-08 | — | — | — | 0.0₈5019 | — | — |
| 2026-10-07 | — | — | — | 0.0₈6484 | — | — |
| 2026-10-06 | — | — | — | 0.0₈7032 | — | — |
| 2026-10-05 | — | — | — | 0.0₈8121 | — | — |
| 2026-10-04 | — | — | — | 0.0₈7933 | — | — |
| 2026-10-03 | — | — | — | 0.0₈8477 | — | — |
| 2026-10-02 | — | — | — | 0.0₈825 | — | — |
| 2026-10-01 | — | — | — | 0.0₈7893 | — | — |
| 2026-09-30 | — | — | — | 0.0₈6873 | — | — |