Loading the list
Rank 1791 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 37 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄6003 | — | — |
| 2026-10-09 | 0.0₄434 | 0.0₄521 | 0.0₄354 | 0.0₄385 | −11.29 % | 1.08 B $ |
| 2026-10-08 | 0.0₄615 | 0.0₄819 | 0.0₄371 | 0.0₄434 | −29.43 % | 2.58 B $ |
| 2026-10-07 | 0.0₄782 | 0.000101 | 0.0₄546 | 0.0₄615 | −21.36 % | 4.20 B $ |
| 2026-10-06 | 0.000107 | 0.0001184 | 0.0₄75 | 0.0₄782 | −26.92 % | 3.60 B $ |
| 2026-10-05 | 0.0001536 | 0.0001666 | 0.0001062 | 0.000107 | −30.34 % | 5.48 B $ |
| 2026-10-04 | 0.0001137 | 0.000173 | 0.0001075 | 0.0001536 | +35.09 % | 7.47 B $ |
| 2026-10-03 | — | — | — | 0.00012 | — | — |
| 2026-10-02 | — | — | — | 0.0002389 | — | — |
| 2026-10-01 | — | — | — | 0.0004121 | — | — |
| 2026-09-30 | — | — | — | 0.0004209 | — | — |
| 2026-09-29 | — | — | — | 0.0004221 | — | — |
| 2026-09-28 | — | — | — | 0.0004395 | — | — |
| 2026-09-27 | — | — | — | 0.0004663 | — | — |
| 2026-09-26 | — | — | — | 0.0004971 | — | — |
| 2026-09-25 | — | — | — | 0.0004854 | — | — |
| 2026-09-24 | — | — | — | 0.0005136 | — | — |
| 2026-09-23 | — | — | — | 0.0004486 | — | — |
| 2026-09-22 | — | — | — | 0.0004325 | — | — |
| 2026-09-21 | — | — | — | 0.000388 | — | — |
| 2026-09-20 | — | — | — | 0.0003781 | — | — |
| 2026-09-19 | — | — | — | 0.000405 | — | — |
| 2026-09-18 | — | — | — | 0.0003685 | — | — |
| 2026-09-17 | — | — | — | 0.0003463 | — | — |
| 2026-09-16 | — | — | — | 0.0003465 | — | — |
| 2026-09-15 | — | — | — | 0.0003227 | — | — |
| 2026-09-14 | — | — | — | 0.0003596 | — | — |
| 2026-09-13 | — | — | — | 0.000371 | — | — |
| 2026-09-12 | — | — | — | 0.0003661 | — | — |
| 2026-09-11 | — | — | — | 0.0003412 | — | — |
| 2026-09-10 | — | — | — | 0.0003234 | — | — |
| 2026-09-09 | — | — | — | 0.000333 | — | — |
| 2026-09-08 | — | — | — | 0.0003169 | — | — |
| 2026-09-07 | 0.0002964 | 0.0002964 | 0.0002878 | 0.0002921 | −1.45 % | 184.4 M $ |
| 2026-09-06 | 0.0002937 | 0.0003008 | 0.000291 | 0.0002964 | +0.92 % | 108.9 M $ |
| 2026-09-05 | 0.0002893 | 0.0002946 | 0.0002879 | 0.0002937 | +1.52 % | 29.7 M $ |
| 2026-09-04 | 0.0002912 | 0.0002927 | 0.0002823 | 0.0002893 | −0.65 % | 79.3 M $ |