Rank 30 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 1.394 | 1.598 | 1.375 | 1.573 | +12.89 % | 770.1 K $ |
| 2026-10-08 | 1.297 | 1.415 | 1.295 | 1.394 | +7.46 % | 575.3 K $ |
| 2026-10-07 | 1.214 | 1.306 | 1.191 | 1.297 | +6.81 % | 247.7 K $ |
| 2026-10-06 | 1.233 | 1.233 | 1.090 | 1.214 | −1.54 % | 539.2 K $ |
| 2026-10-05 | 1.244 | 1.313 | 0.9132 | 1.233 | −0.87 % | 1.53 M $ |
| 2026-10-04 | 1.033 | 1.282 | 0.8736 | 1.244 | +20.42 % | 1.87 M $ |
| 2026-10-03 | — | — | — | 1.017 | — | — |
| 2026-10-02 | — | — | — | 1.342 | — | — |
| 2026-10-01 | — | — | — | 1.429 | — | — |
| 2026-09-30 | — | — | — | 1.324 | — | — |
| 2026-09-29 | — | — | — | 1.385 | — | — |
| 2026-09-28 | — | — | — | 1.120 | — | — |
| 2026-09-27 | — | — | — | 1.221 | — | — |
| 2026-09-26 | — | — | — | 1.013 | — | — |
| 2026-09-25 | — | — | — | 1.337 | — | — |
| 2026-09-24 | — | — | — | 0.9585 | — | — |
| 2026-09-23 | — | — | — | 1.048 | — | — |
| 2026-09-22 | — | — | — | 0.9045 | — | — |
| 2026-09-21 | — | — | — | 0.7883 | — | — |
| 2026-09-20 | — | — | — | 0.7446 | — | — |
| 2026-09-19 | — | — | — | 0.5906 | — | — |
| 2026-09-18 | — | — | — | 0.6374 | — | — |
| 2026-09-17 | — | — | — | 0.7122 | — | — |
| 2026-09-16 | — | — | — | 0.7423 | — | — |
| 2026-09-15 | — | — | — | 0.6885 | — | — |
| 2026-09-14 | — | — | — | 0.5801 | — | — |
| 2026-09-13 | — | — | — | 0.7321 | — | — |
| 2026-09-12 | — | — | — | 0.5504 | — | — |
| 2026-09-11 | — | — | — | 0.5118 | — | — |
| 2026-09-10 | — | — | — | 0.4993 | — | — |
| 2026-09-09 | — | — | — | 0.4500 | — | — |
| 2026-09-08 | — | — | — | 0.4376 | — | — |
| 2026-09-07 | 0.4471 | 0.4864 | 0.4018 | 0.4509 | +0.87 % | 1.68 M $ |
| 2026-09-06 | 0.4511 | 0.4656 | 0.4318 | 0.4471 | −0.88 % | 443.1 K $ |
| 2026-09-05 | 0.4565 | 0.4710 | 0.4192 | 0.4511 | −1.19 % | 753.8 K $ |
| 2026-09-04 | 0.4544 | 0.4641 | 0.4323 | 0.4567 | +0.51 % | 5.27 M $ |
| 2026-09-03 | 0.4893 | 0.5188 | 0.3930 | 0.4540 | −7.21 % | 3.69 M $ |
| 2026-09-02 | 0.4200 | 0.6589 | 0.4100 | 0.4893 | +16.50 % | 3.74 M $ |
| 2026-09-01 | 0.4059 | 0.4515 | 0.3807 | 0.4200 | +3.45 % | 1.50 M $ |
| 2026-08-31 | 0.4007 | 0.4212 | 0.3708 | 0.4059 | +1.32 % | 1.35 M $ |
| 2026-08-30 | 0.4567 | 0.4713 | 0.3900 | 0.4007 | −12.27 % | 1.52 M $ |
| 2026-08-29 | 0.4199 | 0.4854 | 0.3830 | 0.4567 | +8.78 % | 1.13 M $ |
| 2026-08-28 | 0.3979 | 0.4359 | 0.3877 | 0.4199 | +5.51 % | 896.0 K $ |
| 2026-08-27 | 0.3996 | 0.4078 | 0.3779 | 0.3979 | −0.41 % | 1.85 M $ |
| 2026-08-26 | 0.4080 | 0.4391 | 0.3800 | 0.3996 | −2.06 % | 1.65 M $ |
| 2026-08-25 | 0.4506 | 0.4832 | 0.3539 | 0.4080 | −9.47 % | 2.52 M $ |
| 2026-08-24 | 0.4273 | 0.4560 | 0.3524 | 0.4506 | +5.46 % | 2.95 M $ |
| 2026-08-23 | 0.4476 | 0.4762 | 0.3949 | 0.4273 | −4.53 % | 1.87 M $ |
| 2026-08-22 | 0.4826 | 0.5416 | 0.4136 | 0.4476 | −7.25 % | 3.92 M $ |
| 2026-08-21 | 0.4349 | 0.5267 | 0.4021 | 0.4826 | +10.97 % | 4.20 M $ |
| 2026-08-20 | 0.3889 | 0.4587 | 0.2608 | 0.4349 | +11.83 % | 8.44 M $ |
| 2026-08-19 | 0.4333 | 0.7736 | 0.3127 | 0.3889 | −10.26 % | 31.0 M $ |
| 2026-08-18 | 0.3576 | 0.4359 | 0.3405 | 0.4333 | +21.16 % | 3.01 M $ |
| 2026-08-17 | 0.3975 | 0.4367 | 0.3172 | 0.3576 | −10.04 % | 4.45 M $ |
| 2026-08-16 | 0.3029 | 0.4053 | 0.2914 | 0.3975 | +31.26 % | 4.37 M $ |
| 2026-08-15 | 0.3103 | 0.3224 | 0.2744 | 0.3029 | −2.41 % | 2.11 M $ |
| 2026-08-14 | 0.2732 | 0.3233 | 0.2551 | 0.3103 | +13.62 % | 3.44 M $ |
| 2026-08-13 | 0.2585 | 0.2996 | 0.1977 | 0.2732 | +5.69 % | 7.56 M $ |
| 2026-08-12 | 0.2050 | 0.2686 | 0.1850 | 0.2585 | +26.05 % | 9.97 M $ |
| 2026-08-11 | 0.1963 | 0.2066 | 0.1698 | 0.2050 | +4.46 % | 3.36 M $ |
