BitTorrent (BTT) — price history — TradeAlmanac

BitTorrent BTT

coin with its own chain

Rank 132 by market cap

0.0₆3659 $+0.72 %over 24h

live · 22:56 UTC

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 57 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover

October 2026	—	0.0₆3784	0.0₆3552	0.0₆3644	—	844.5 B $
September 2026	0.0₆2897	0.0₆3095	0.0₆2881	0.0₆3724	+28.55 %	2.44 T $
August 2026	0.0₆2628	0.0₆306	0.0₆2563	0.0₆2897	+10.24 %	6.01 T $
July 2026	0.0₆2663	0.0₆2864	0.0₆2598	0.0₆2628	−1.31 %	6.29 T $
June 2026	0.0₆3133	0.0₆3133	0.0₆2568	0.0₆2663	−15.00 %	5.42 T $
May 2026	0.0₆3183	0.0₆3493	0.0₆3089	0.0₆3133	−1.57 %	6.22 T $
April 2026	0.0₆3186	0.0₆3319	0.0₆3096	0.0₆3183	−0.09 %	7.20 T $
March 2026	0.0₆3371	0.0₆3808	0.0₆31	0.0₆3186	−5.49 %	25.3 T $
February 2026	0.0₆3555	0.0₆3848	0.0₆3009	0.0₆3371	−5.18 %	27.0 T $
January 2026	0.0₆3867	0.0₆5059	0.0₆3523	0.0₆3555	−8.07 %	19.5 T $
December 2025	0.0₆4134	0.0₆45	0.0₆3837	0.0₆3867	−6.46 %	10.5 T $
November 2025	0.0₆4754	0.0₆5082	0.0₆3838	0.0₆4134	−13.04 %	16.6 T $
October 2025	0.0₆5891	0.0₆6206	0.0₆4674	0.0₆4754	−19.30 %	4.69 T $
September 2025	0.0₆6575	0.0₆6708	0.0₆5719	0.0₆5891	−10.40 %	2.84 T $
August 2025	0.0₆6838	0.0₆7244	0.0₆6338	0.0₆6575	−3.85 %	4.16 T $
July 2025	0.0₆6118	0.0₆76	0.0₆5871	0.0₆6838	+11.77 %	8.72 T $
June 2025	0.0₆6859	0.0₆7246	0.0₆55	0.0₆6118	−10.80 %	5.75 T $
May 2025	0.0₆7075	0.0₆852	0.0₆6745	0.0₆6859	−3.05 %	3.29 T $
April 2025	0.0₆6628	0.0₆8504	0.0₆5524	0.0₆7075	+6.74 %	3.68 T $
March 2025	0.0₆7338	0.0₆8026	0.0₆6471	0.0₆6628	−9.68 %	875.0 B $
February 2025	0.0₅1031	0.0₅1081	0.0₆6955	0.0₆7338	−28.88 %	1.17 T $
January 2025	0.0₅1064	0.0₅137	0.0₆9773	0.0₅1031	−3.07 %	3.31 T $
December 2024	0.0₅1374	0.0₅1915	0.0₆9578	0.0₅1064	−22.56 %	6.52 T $
November 2024	0.0₆8643	0.0₅1529	0.0₆7952	0.0₅1374	+59.05 %	8.39 T $
October 2024	0.0₆9405	0.0₆9732	0.0₆8509	0.0₆8643	−8.10 %	2.84 T $
September 2024	0.0₆8519	0.0₅1079	0.0₆767	0.0₆9405	+10.40 %	2.39 T $
August 2024	0.0₆8794	0.0₅1026	0.0₆6464	0.0₆8519	−3.13 %	2.88 T $
July 2024	0.0₆871	0.0₆95	0.0₆7085	0.0₆8794	+0.96 %	2.04 T $
June 2024	0.0₅1158	0.0₅1205	0.0₆8254	0.0₆871	−24.78 %	878.1 B $
May 2024	0.0₅1225	0.0₅1289	0.0₅1105	0.0₅1158	−5.52 %	1.06 T $
April 2024	0.0₅1614	0.0₅17	0.0₅116	0.0₅1225	−24.07 %	1.61 T $
March 2024	0.0₅1234	0.0₅229	0.0₅1189	0.0₅1614	+30.74 %	9.30 T $
February 2024	0.0₆8091	0.0₅149	0.0₆7735	0.0₅1234	+52.60 %	3.43 T $
January 2024	0.0₅117	0.0₅1314	0.0₆7786	0.0₆8091	−30.86 %	1.61 T $
December 2023	0.0₆4615	0.0₅17	0.0₆461	0.0₅117	+153.56 %	7.06 T $
November 2023	0.0₆468	0.0₆5336	0.0₆4446	0.0₆4615	−1.39 %	745.3 B $
October 2023	0.0₆3866	0.0₆5431	0.0₆3518	0.0₆468	+21.06 %	427.8 B $
September 2023	0.0₆4062	0.0₆4672	0.0₆3637	0.0₆3866	−4.83 %	208.2 B $
August 2023	0.0₆4631	0.0₆486	0.0₆3944	0.0₆4062	−12.29 %	1.24 T $
July 2023	0.0₆4796	0.0₆5219	0.0₆445	0.0₆4631	−3.44 %	592.3 B $
June 2023	0.0₆5932	0.0₆6035	0.0₆4514	0.0₆4796	−19.15 %	430.4 B $
May 2023	0.0₆6462	0.0₆665	0.0₆5702	0.0₆5932	−8.20 %	904.6 B $
April 2023	0.0₆6361	0.0₆88	0.0₆6051	0.0₆6462	+1.59 %	1.29 T $
March 2023	0.0₆7269	0.0₆7473	0.0₆5814	0.0₆6361	−12.49 %	372.6 B $
February 2023	0.0₆712	0.0₆7891	0.0₆6674	0.0₆7269	+2.09 %	369.8 B $
January 2023	0.0₆6239	0.0₆764	0.0₆61	0.0₆712	+14.12 %	196.7 B $
December 2022	0.0₆7175	0.0₆7259	0.0₆6097	0.0₆6239	−13.05 %	107.1 B $
November 2022	0.0₆8154	0.0₆8741	0.0₆6	0.0₆7175	−12.01 %	884.7 B $
October 2022	0.0₆7782	0.0₆8508	0.0₆7383	0.0₆8154	+4.78 %	879.4 B $
September 2022	0.0₆8799	0.0₆9299	0.0₆7605	0.0₆7782	−11.56 %	312.5 B $
August 2022	0.0₆9873	0.0₅1068	0.0₆8419	0.0₆8799	−10.88 %	151.8 B $
July 2022	0.0₆8071	0.0₆9999	0.0₆7934	0.0₆9873	+22.33 %	204.9 B $
June 2022	0.0₅1131	0.0₅1146	0.0₆7023	0.0₆8071	−28.64 %	644.3 B $
May 2022	0.0₅167	0.0₅182	0.0₆98	0.0₅1131	−32.27 %	1.08 T $
April 2022	0.0₅215	0.0₅227	0.0₅166	0.0₅167	−22.33 %	196.1 B $
March 2022	0.0₅2	0.0₅235	0.0₅171	0.0₅215	+7.50 %	893.1 B $
February 2022	0.0₅16	0.0₅208	0.0₅16	0.0₅2	+25.00 %	111.3 B $