Rank 36 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 268.60 | 277.60 | 268.30 | 275.20 | +2.46 % | 67.3 K $ |
| 2026-10-08 | 291.40 | 294.30 | 254.50 | 268.60 | −7.82 % | 206.4 K $ |
| 2026-10-07 | 309.00 | 309.70 | 286.00 | 291.40 | −5.70 % | 147.8 K $ |
| 2026-10-06 | 305.90 | 309.10 | 297.90 | 309.00 | +1.01 % | 73.7 K $ |
| 2026-10-05 | 304.40 | 309.20 | 295.90 | 305.90 | +0.49 % | 122.6 K $ |
| 2026-10-04 | 307.10 | 310.50 | 300.30 | 304.50 | −0.85 % | 60.0 K $ |
| 2026-10-03 | — | — | — | 307.50 | — | — |
| 2026-10-02 | — | — | — | 294.10 | — | — |
| 2026-10-01 | — | — | — | 304.80 | — | — |
| 2026-09-30 | — | — | — | 301.40 | — | — |
| 2026-09-29 | — | — | — | 297.60 | — | — |
| 2026-09-28 | — | — | — | 306.00 | — | — |
| 2026-09-27 | — | — | — | 319.80 | — | — |
| 2026-09-26 | — | — | — | 320.20 | — | — |
| 2026-09-25 | — | — | — | 315.80 | — | — |
| 2026-09-24 | — | — | — | 296.50 | — | — |
| 2026-09-23 | — | — | — | 286.00 | — | — |
| 2026-09-22 | — | — | — | 315.00 | — | — |
| 2026-09-21 | — | — | — | 320.70 | — | — |
| 2026-09-20 | — | — | — | 265.90 | — | — |
| 2026-09-19 | — | — | — | 264.50 | — | — |
| 2026-09-18 | — | — | — | 253.80 | — | — |
| 2026-09-17 | — | — | — | 231.90 | — | — |
| 2026-09-16 | — | — | — | 225.10 | — | — |
| 2026-09-15 | — | — | — | 218.30 | — | — |
| 2026-09-14 | — | — | — | 231.40 | — | — |
| 2026-09-13 | — | — | — | 232.00 | — | — |
| 2026-09-12 | — | — | — | 232.70 | — | — |
| 2026-09-11 | — | — | — | 236.00 | — | — |
| 2026-09-10 | — | — | — | 235.80 | — | — |
| 2026-09-09 | — | — | — | 252.20 | — | — |
| 2026-09-08 | — | — | — | 258.80 | — | — |
| 2026-09-07 | 265.80 | 277.00 | 254.20 | 259.90 | −2.22 % | 170.5 K $ |
| 2026-09-06 | 236.20 | 272.20 | 233.80 | 265.70 | +12.49 % | 236.8 K $ |
| 2026-09-05 | 224.80 | 241.00 | 224.10 | 236.20 | +5.07 % | 96.7 K $ |
| 2026-09-04 | 225.70 | 232.20 | 220.00 | 224.80 | −0.40 % | 82.5 K $ |
| 2026-09-03 | 217.20 | 231.80 | 215.10 | 225.70 | +3.91 % | 87.0 K $ |
| 2026-09-02 | 220.20 | 221.70 | 214.90 | 217.30 | −1.32 % | 50.1 K $ |
| 2026-09-01 | 230.30 | 233.30 | 218.70 | 220.10 | −4.43 % | 65.8 K $ |
| 2026-08-31 | 227.60 | 233.00 | 223.50 | 230.40 | +1.23 % | 59.4 K $ |
| 2026-08-30 | 235.90 | 242.80 | 224.10 | 227.50 | −3.56 % | 67.0 K $ |
| 2026-08-29 | 236.60 | 239.10 | 231.30 | 235.80 | −0.34 % | 36.2 K $ |
| 2026-08-28 | 254.10 | 255.70 | 231.60 | 236.70 | −6.85 % | 115.6 K $ |
| 2026-08-27 | 234.70 | 261.30 | 232.80 | 254.10 | +8.27 % | 198.5 K $ |
| 2026-08-26 | 229.30 | 237.70 | 224.70 | 234.70 | +2.35 % | 78.5 K $ |
| 2026-08-25 | 240.70 | 246.20 | 224.20 | 229.40 | −4.69 % | 113.0 K $ |
| 2026-08-24 | 237.60 | 244.90 | 231.00 | 240.70 | +1.30 % | 130.3 K $ |
| 2026-08-23 | 222.40 | 245.90 | 214.60 | 237.70 | +6.88 % | 138.4 K $ |
| 2026-08-22 | 230.00 | 250.30 | 214.00 | 222.40 | −3.30 % | 206.1 K $ |
| 2026-08-21 | 214.90 | 234.20 | 214.30 | 229.90 | +6.98 % | 188.1 K $ |
| 2026-08-20 | 205.70 | 218.30 | 202.90 | 214.90 | +4.47 % | 115.8 K $ |
| 2026-08-19 | 190.90 | 209.90 | 188.50 | 205.60 | +7.70 % | 109.8 K $ |
| 2026-08-18 | 196.30 | 196.70 | 189.50 | 190.90 | −2.75 % | 44.4 K $ |
| 2026-08-17 | 195.80 | 198.60 | 194.60 | 196.30 | +0.26 % | 32.2 K $ |
| 2026-08-16 | 196.90 | 197.90 | 194.30 | 195.80 | −0.56 % | 17.0 K $ |
| 2026-08-15 | 199.50 | 201.40 | 196.20 | 196.80 | −1.35 % | 20.9 K $ |
| 2026-08-14 | 203.60 | 205.30 | 193.70 | 199.40 | −2.06 % | 50.4 K $ |
| 2026-08-13 | 199.90 | 204.10 | 197.20 | 203.50 | +1.80 % | 39.1 K $ |
| 2026-08-12 | 201.60 | 205.80 | 197.30 | 200.00 | −0.79 % | 52.5 K $ |
| 2026-08-11 | 199.60 | 203.90 | 196.30 | 201.70 | +1.05 % | 41.5 K $ |
