Loading the list…
Rank 1510 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-09-07 | 0.0₇1604 | 0.0₇1619 | 0.0₇1601 | 0.0₇1608 | +0.20 % | — |
| 2026-09-06 | 0.0₇1639 | 0.0₇1639 | 0.0₇1593 | 0.0₇1614 | −1.49 % | — |
| 2026-09-05 | 0.0₇1595 | 0.0₇1637 | 0.0₇1591 | 0.0₇1629 | +2.13 % | — |
| 2026-09-04 | 0.0₇1586 | 0.0₇1612 | 0.0₇1586 | 0.0₇1599 | +0.80 % | — |
| 2026-09-03 | 0.0₇1539 | 0.0₇1587 | 0.0₇1539 | 0.0₇1587 | +3.14 % | — |
| 2026-09-02 | 0.0₇1545 | 0.0₇1547 | 0.0₇1534 | 0.0₇1542 | −0.18 % | — |