Rank 1 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 81,754.46 | 83,528.98 | 81,603.52 | 82,635.55 | +1.08 % | 12.3 K $ |
| 2026-10-08 | 83,321.81 | 83,521.15 | 80,393.56 | 81,754.45 | −1.88 % | 21.7 K $ |
| 2026-10-07 | 85,549.94 | 85,598.22 | 82,787.25 | 83,321.81 | −2.60 % | 20.8 K $ |
| 2026-10-06 | 85,766.87 | 86,698.99 | 85,136.11 | 85,549.93 | −0.25 % | 12.6 K $ |
| 2026-10-05 | 86,530.00 | 86,999.11 | 84,972.01 | 85,766.87 | −0.88 % | 16.2 K $ |
| 2026-10-04 | 84,753.57 | 86,800.00 | 84,719.99 | 86,530.00 | +2.10 % | 7.99 K $ |
| 2026-10-03 | — | — | — | 84,863.82 | — | — |
| 2026-10-02 | — | — | — | 84,540.26 | — | — |
| 2026-10-01 | — | — | — | 84,892.01 | — | — |
| 2026-09-30 | — | — | — | 83,470.61 | — | — |
| 2026-09-29 | — | — | — | 83,476.01 | — | — |
| 2026-09-28 | — | — | — | 83,380.99 | — | — |
| 2026-09-27 | — | — | — | 84,846.82 | — | — |
| 2026-09-26 | — | — | — | 84,257.07 | — | — |
| 2026-09-25 | — | — | — | 84,050.00 | — | — |
| 2026-09-24 | — | — | — | 84,626.00 | — | — |
| 2026-09-23 | — | — | — | 84,384.08 | — | — |
| 2026-09-22 | — | — | — | 86,501.82 | — | — |
| 2026-09-21 | — | — | — | 86,383.32 | — | — |
| 2026-09-20 | — | — | — | 81,766.01 | — | — |
| 2026-09-19 | — | — | — | 81,234.25 | — | — |
| 2026-09-18 | — | — | — | 81,068.01 | — | — |
| 2026-09-17 | — | — | — | 76,358.57 | — | — |
| 2026-09-16 | — | — | — | 76,478.00 | — | — |
| 2026-09-15 | — | — | — | 75,823.88 | — | — |
| 2026-09-14 | — | — | — | 78,039.87 | — | — |
| 2026-09-13 | — | — | — | 76,748.77 | — | — |
| 2026-09-12 | — | — | — | 77,268.01 | — | — |
| 2026-09-11 | — | — | — | 77,296.29 | — | — |
| 2026-09-10 | — | — | — | 76,851.32 | — | — |
| 2026-09-09 | — | — | — | 78,278.70 | — | — |
| 2026-09-08 | — | — | — | 78,660.00 | — | — |
| 2026-09-07 | 80,341.83 | 80,443.99 | 78,680.00 | 79,112.01 | −1.53 % | 10.6 K $ |
| 2026-09-06 | 79,831.75 | 80,559.99 | 79,233.00 | 80,341.83 | +0.64 % | 8.85 K $ |
| 2026-09-05 | 79,660.77 | 80,200.00 | 79,442.00 | 79,831.75 | +0.21 % | 9.12 K $ |
| 2026-09-04 | 81,270.37 | 81,427.75 | 78,660.00 | 79,660.77 | −1.98 % | 19.2 K $ |
| 2026-09-03 | 77,340.01 | 82,300.00 | 76,968.00 | 81,270.37 | +5.08 % | 19.8 K $ |
| 2026-09-02 | 77,439.01 | 77,792.00 | 76,264.00 | 77,340.01 | −0.13 % | 13.1 K $ |
| 2026-09-01 | 78,581.30 | 79,220.61 | 76,420.00 | 77,439.00 | −1.45 % | 14.1 K $ |
| 2026-08-31 | 77,682.00 | 79,250.00 | 77,392.00 | 78,581.29 | +1.16 % | 15.3 K $ |
| 2026-08-30 | 78,230.00 | 79,400.00 | 77,000.00 | 77,682.00 | −0.70 % | 9.09 K $ |
| 2026-08-29 | 77,845.88 | 78,330.00 | 77,382.37 | 78,230.00 | +0.49 % | 7.02 K $ |
| 2026-08-28 | 80,249.59 | 81,478.87 | 76,888.00 | 77,845.87 | −3.00 % | 19.8 K $ |
| 2026-08-27 | 79,023.75 | 80,848.74 | 78,546.13 | 80,249.58 | +1.55 % | 16.3 K $ |
| 2026-08-26 | 78,539.13 | 79,251.60 | 77,632.58 | 79,023.75 | +0.62 % | 14.6 K $ |
| 2026-08-25 | 78,992.76 | 81,272.62 | 77,851.00 | 78,539.14 | −0.57 % | 24.8 K $ |
| 2026-08-24 | 77,734.00 | 80,000.00 | 76,670.01 | 78,992.75 | +1.62 % | 30.2 K $ |
| 2026-08-23 | 77,074.94 | 78,052.85 | 75,545.67 | 77,734.00 | +0.86 % | 15.4 K $ |
| 2026-08-22 | 78,338.03 | 78,828.15 | 76,500.00 | 77,074.93 | −1.61 % | 18.5 K $ |
| 2026-08-21 | 73,027.02 | 79,500.00 | 73,027.02 | 78,338.03 | +7.27 % | 44.3 K $ |
| 2026-08-20 | 69,334.78 | 73,400.00 | 68,902.22 | 73,025.15 | +5.32 % | 35.9 K $ |
| 2026-08-19 | 64,725.42 | 70,000.00 | 64,166.00 | 69,334.79 | +7.12 % | 29.1 K $ |
| 2026-08-18 | 64,532.11 | 65,058.81 | 64,027.85 | 64,725.42 | +0.30 % | 11.8 K $ |
| 2026-08-17 | 62,900.00 | 64,610.01 | 62,751.10 | 64,532.10 | +2.59 % | 14.3 K $ |
| 2026-08-16 | 63,086.01 | 63,390.00 | 62,716.00 | 62,900.00 | −0.29 % | 4.74 K $ |
| 2026-08-15 | 63,043.56 | 63,187.98 | 62,920.00 | 63,086.01 | +0.07 % | 5.41 K $ |
| 2026-08-14 | 63,490.86 | 63,617.45 | 62,535.24 | 63,043.56 | −0.70 % | 12.3 K $ |
| 2026-08-13 | 63,479.99 | 64,010.00 | 62,802.27 | 63,490.86 | +0.02 % | 10.8 K $ |
| 2026-08-12 | 63,600.01 | 64,500.00 | 63,310.34 | 63,479.99 | −0.19 % | 13.6 K $ |
| 2026-08-11 | 63,970.01 | 64,515.43 | 63,238.00 | 63,600.00 | −0.58 % | 12.9 K $ |
