Rank 22 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 271.10 | 282.20 | 270.30 | 276.50 | +1.99 % | 62.2 K $ |
| 2026-10-08 | 300.20 | 302.00 | 268.40 | 271.10 | −9.69 % | 72.4 K $ |
| 2026-10-07 | 311.90 | 312.10 | 297.90 | 300.30 | −3.72 % | 45.5 K $ |
| 2026-10-06 | 316.70 | 318.10 | 308.00 | 311.80 | −1.55 % | 31.6 K $ |
| 2026-10-05 | 318.90 | 321.90 | 312.60 | 316.80 | −0.66 % | 31.2 K $ |
| 2026-10-04 | 319.80 | 320.50 | 315.50 | 318.90 | −0.28 % | 24.4 K $ |
| 2026-10-03 | — | — | — | 320.20 | — | — |
| 2026-10-02 | — | — | — | 312.80 | — | — |
| 2026-10-01 | — | — | — | 306.00 | — | — |
| 2026-09-30 | — | — | — | 305.90 | — | — |
| 2026-09-29 | — | — | — | 307.30 | — | — |
| 2026-09-28 | — | — | — | 309.10 | — | — |
| 2026-09-27 | — | — | — | 333.00 | — | — |
| 2026-09-26 | — | — | — | 334.20 | — | — |
| 2026-09-25 | — | — | — | 342.60 | — | — |
| 2026-09-24 | — | — | — | 338.10 | — | — |
| 2026-09-23 | — | — | — | 337.40 | — | — |
| 2026-09-22 | — | — | — | 345.40 | — | — |
| 2026-09-21 | — | — | — | 269.40 | — | — |
| 2026-09-20 | — | — | — | 256.80 | — | — |
| 2026-09-19 | — | — | — | 254.50 | — | — |
| 2026-09-18 | — | — | — | 256.70 | — | — |
| 2026-09-17 | — | — | — | 233.30 | — | — |
| 2026-09-16 | — | — | — | 221.30 | — | — |
| 2026-09-15 | — | — | — | 218.10 | — | — |
| 2026-09-14 | — | — | — | 223.20 | — | — |
| 2026-09-13 | — | — | — | 221.20 | — | — |
| 2026-09-12 | — | — | — | 226.40 | — | — |
| 2026-09-11 | — | — | — | 228.40 | — | — |
| 2026-09-10 | — | — | — | 225.70 | — | — |
| 2026-09-09 | — | — | — | 251.50 | — | — |
| 2026-09-08 | — | — | — | 258.80 | — | — |
| 2026-09-07 | 261.00 | 270.00 | 251.80 | 259.00 | −0.77 % | 45.3 K $ |
| 2026-09-06 | 256.20 | 265.20 | 254.00 | 261.00 | +1.87 % | 34.7 K $ |
| 2026-09-05 | 248.20 | 260.00 | 244.90 | 256.10 | +3.18 % | 39.7 K $ |
| 2026-09-04 | 256.50 | 261.30 | 246.80 | 248.20 | −3.24 % | 32.9 K $ |
| 2026-09-03 | 244.60 | 261.40 | 242.30 | 256.60 | +4.91 % | 43.0 K $ |
| 2026-09-02 | 246.10 | 250.20 | 241.30 | 244.60 | −0.61 % | 22.7 K $ |
| 2026-09-01 | 247.10 | 251.90 | 243.00 | 246.00 | −0.45 % | 27.0 K $ |
| 2026-08-31 | 243.30 | 249.50 | 241.40 | 247.20 | +1.60 % | 25.5 K $ |
| 2026-08-30 | 247.20 | 255.40 | 239.10 | 243.40 | −1.54 % | 28.3 K $ |
| 2026-08-29 | 248.00 | 248.90 | 242.50 | 247.20 | −0.32 % | 19.5 K $ |
| 2026-08-28 | 269.60 | 272.20 | 244.00 | 248.10 | −7.97 % | 52.2 K $ |
| 2026-08-27 | 268.90 | 274.10 | 264.50 | 269.70 | +0.30 % | 33.2 K $ |
| 2026-08-26 | 266.00 | 270.80 | 257.90 | 268.90 | +1.09 % | 22.0 K $ |
| 2026-08-25 | 270.90 | 281.80 | 260.60 | 265.90 | −1.85 % | 44.5 K $ |
| 2026-08-24 | 274.20 | 286.00 | 262.10 | 271.00 | −1.17 % | 75.3 K $ |
| 2026-08-23 | 276.60 | 280.10 | 262.70 | 274.20 | −0.87 % | 52.4 K $ |
| 2026-08-22 | 288.50 | 305.60 | 262.10 | 276.60 | −4.12 % | 110.7 K $ |
| 2026-08-21 | 223.00 | 301.30 | 223.00 | 288.50 | +29.37 % | 234.5 K $ |
| 2026-08-20 | 213.30 | 226.70 | 208.50 | 223.10 | +4.59 % | 109.0 K $ |
| 2026-08-19 | 203.50 | 214.00 | 201.80 | 213.30 | +4.82 % | 133.2 K $ |
| 2026-08-18 | 205.50 | 205.50 | 202.50 | 203.70 | −0.88 % | 6.94 K $ |
| 2026-08-17 | 204.00 | 205.90 | 203.30 | 205.50 | +0.74 % | 13.8 K $ |
| 2026-08-16 | 203.70 | 205.00 | 201.90 | 204.00 | +0.15 % | 9.63 K $ |
| 2026-08-15 | 205.00 | 207.30 | 202.70 | 203.70 | −0.63 % | 70.5 K $ |
| 2026-08-14 | 206.70 | 207.40 | 199.70 | 204.90 | −0.87 % | 18.8 K $ |
| 2026-08-13 | 212.80 | 216.30 | 205.20 | 206.60 | −2.91 % | 22.2 K $ |
| 2026-08-12 | 213.80 | 216.80 | 211.50 | 212.90 | −0.42 % | 6.40 K $ |
| 2026-08-11 | 213.30 | 216.10 | 211.10 | 213.80 | +0.23 % | 9.13 K $ |
