Rank 128 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 18.51 | 19.25 | 18.51 | 19.17 | +3.57 % | 4.18 K $ |
| 2026-10-08 | 19.30 | 19.40 | 18.00 | 18.51 | −4.09 % | 4.78 K $ |
| 2026-10-07 | 20.16 | 20.17 | 18.85 | 19.30 | −4.27 % | 3.26 K $ |
| 2026-10-06 | 20.20 | 20.46 | 19.81 | 20.16 | −0.20 % | 3.46 K $ |
| 2026-10-05 | 20.22 | 20.41 | 19.79 | 20.20 | −0.10 % | 3.16 K $ |
| 2026-10-04 | 19.85 | 20.31 | 19.80 | 20.22 | +1.86 % | 3.23 K $ |
| 2026-10-03 | — | — | — | 19.91 | — | — |
| 2026-10-02 | — | — | — | 19.62 | — | — |
| 2026-10-01 | — | — | — | 19.78 | — | — |
| 2026-09-30 | — | — | — | 20.03 | — | — |
| 2026-09-29 | — | — | — | 19.98 | — | — |
| 2026-09-28 | — | — | — | 20.10 | — | — |
| 2026-09-27 | — | — | — | 21.68 | — | — |
| 2026-09-26 | — | — | — | 21.29 | — | — |
| 2026-09-25 | — | — | — | 21.63 | — | — |
| 2026-09-24 | — | — | — | 21.23 | — | — |
| 2026-09-23 | — | — | — | 21.42 | — | — |
| 2026-09-22 | — | — | — | 22.60 | — | — |
| 2026-09-21 | — | — | — | 19.09 | — | — |
| 2026-09-20 | — | — | — | 17.50 | — | — |
| 2026-09-19 | — | — | — | 17.40 | — | — |
| 2026-09-18 | — | — | — | 17.42 | — | — |
| 2026-09-17 | — | — | — | 16.41 | — | — |
| 2026-09-16 | — | — | — | 15.99 | — | — |
| 2026-09-15 | — | — | — | 16.10 | — | — |
| 2026-09-14 | — | — | — | 17.26 | — | — |
| 2026-09-13 | — | — | — | 17.14 | — | — |
| 2026-09-12 | — | — | — | 16.55 | — | — |
| 2026-09-11 | — | — | — | 16.63 | — | — |
| 2026-09-10 | — | — | — | 16.04 | — | — |
| 2026-09-09 | — | — | — | 16.20 | — | — |
| 2026-09-08 | — | — | — | 17.11 | — | — |
| 2026-09-07 | 17.04 | 17.22 | 16.70 | 16.91 | −0.76 % | 4.76 K $ |
| 2026-09-06 | 16.87 | 17.14 | 16.67 | 17.04 | +1.01 % | 3.96 K $ |
| 2026-09-05 | 16.80 | 17.00 | 16.59 | 16.87 | +0.42 % | 4.88 K $ |
| 2026-09-04 | 16.66 | 16.87 | 16.19 | 16.80 | +0.84 % | 23.1 K $ |
| 2026-09-03 | 16.10 | 16.79 | 15.20 | 16.66 | +3.48 % | 34.7 K $ |
| 2026-09-02 | 15.61 | 16.14 | 15.49 | 16.09 | +3.07 % | 19.8 K $ |
| 2026-09-01 | 15.86 | 15.93 | 15.55 | 15.56 | −1.90 % | — |
| 2026-08-31 | 16.45 | 16.45 | 15.66 | 15.94 | −3.13 % | — |
| 2026-08-30 | 16.68 | 16.93 | 16.54 | 16.54 | −0.83 % | — |
| 2026-08-29 | 16.63 | 16.91 | 16.58 | 16.69 | +0.35 % | — |
| 2026-08-28 | 17.01 | 17.04 | 16.39 | 16.58 | −2.53 % | — |
| 2026-08-27 | 16.99 | 17.17 | 16.90 | 17.07 | +0.46 % | — |
| 2026-08-26 | 16.48 | 17.50 | 16.43 | 17.10 | +3.76 % | 4.93 K $ |
| 2026-08-25 | 16.85 | 17.15 | 16.23 | 16.48 | −2.20 % | 4.03 K $ |
| 2026-08-24 | 17.00 | 17.12 | 16.45 | 16.85 | −0.88 % | 4.58 K $ |
| 2026-08-23 | 16.92 | 17.38 | 16.23 | 17.00 | +0.47 % | 4.99 K $ |
| 2026-08-22 | 18.17 | 18.88 | 16.71 | 16.92 | −6.88 % | 6.19 K $ |
| 2026-08-21 | 16.14 | 18.53 | 15.90 | 18.17 | +12.58 % | 6.93 K $ |
| 2026-08-20 | 15.16 | 16.19 | 15.16 | 16.14 | +6.46 % | 7.46 K $ |
| 2026-08-19 | 14.43 | 15.32 | 14.19 | 15.16 | +5.06 % | 4.63 K $ |
| 2026-08-18 | 15.20 | 15.21 | 14.30 | 14.43 | −5.07 % | 4.17 K $ |
| 2026-08-17 | 15.18 | 15.69 | 14.96 | 15.20 | +0.13 % | 7.29 K $ |
| 2026-08-16 | 15.46 | 15.59 | 15.13 | 15.18 | −1.81 % | 6.19 K $ |
| 2026-08-15 | 15.13 | 15.74 | 15.06 | 15.46 | +2.18 % | 6.07 K $ |
| 2026-08-14 | 15.16 | 15.44 | 14.71 | 15.13 | −0.20 % | 6.11 K $ |
| 2026-08-13 | 14.47 | 15.25 | 14.40 | 15.16 | +4.77 % | 7.67 K $ |
| 2026-08-12 | 14.29 | 14.73 | 14.19 | 14.47 | +1.26 % | 7.47 K $ |
| 2026-08-11 | 14.29 | 14.95 | 14.08 | 14.29 | 0.00 % | 8.92 K $ |
