Rank 4 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 748.87 | — | — |
| 2026-10-09 | 736.09 | 746.01 | 733.34 | 742.32 | +0.85 % | 83.1 K $ |
| 2026-10-08 | 772.45 | 776.23 | 717.07 | 736.08 | −4.71 % | 190.2 K $ |
| 2026-10-07 | 779.50 | 779.68 | 758.57 | 772.45 | −0.90 % | 125.7 K $ |
| 2026-10-06 | 786.42 | 788.05 | 778.06 | 779.50 | −0.88 % | 90.4 K $ |
| 2026-10-05 | 795.42 | 809.99 | 784.70 | 786.43 | −1.13 % | 142.5 K $ |
| 2026-10-04 | 786.88 | 797.89 | 782.15 | 795.43 | +1.09 % | 76.7 K $ |
| 2026-10-03 | — | — | — | 786.32 | — | — |
| 2026-10-02 | — | — | — | 768.54 | — | — |
| 2026-10-01 | — | — | — | 772.08 | — | — |
| 2026-09-30 | — | — | — | 768.52 | — | — |
| 2026-09-29 | — | — | — | 757.51 | — | — |
| 2026-09-28 | — | — | — | 763.11 | — | — |
| 2026-09-27 | — | — | — | 783.41 | — | — |
| 2026-09-26 | — | — | — | 772.64 | — | — |
| 2026-09-25 | — | — | — | 777.33 | — | — |
| 2026-09-24 | — | — | — | 777.86 | — | — |
| 2026-09-23 | — | — | — | 767.64 | — | — |
| 2026-09-22 | — | — | — | 791.37 | — | — |
| 2026-09-21 | — | — | — | 798.94 | — | — |
| 2026-09-20 | — | — | — | 779.70 | — | — |
| 2026-09-19 | — | — | — | 761.83 | — | — |
| 2026-09-18 | — | — | — | 761.37 | — | — |
| 2026-09-17 | — | — | — | 735.79 | — | — |
| 2026-09-16 | — | — | — | 728.61 | — | — |
| 2026-09-15 | — | — | — | 715.56 | — | — |
| 2026-09-14 | — | — | — | 719.50 | — | — |
| 2026-09-13 | — | — | — | 717.06 | — | — |
| 2026-09-12 | — | — | — | 727.33 | — | — |
| 2026-09-11 | — | — | — | 728.02 | — | — |
| 2026-09-10 | — | — | — | 711.88 | — | — |
| 2026-09-09 | — | — | — | 722.18 | — | — |
| 2026-09-08 | — | — | — | 754.73 | — | — |
| 2026-09-07 | 753.01 | 756.43 | 733.00 | 739.98 | −1.73 % | 120.5 K $ |
| 2026-09-06 | 766.52 | 769.00 | 740.24 | 753.00 | −1.76 % | 176.8 K $ |
| 2026-09-05 | 721.38 | 780.64 | 719.49 | 766.53 | +6.26 % | 337.5 K $ |
| 2026-09-04 | 725.22 | 729.90 | 708.88 | 721.37 | −0.53 % | 150.4 K $ |
| 2026-09-03 | 688.82 | 728.00 | 686.24 | 725.22 | +5.28 % | 166.6 K $ |
| 2026-09-02 | 683.00 | 689.72 | 679.74 | 688.84 | +0.86 % | 101.3 K $ |
| 2026-09-01 | 691.44 | 694.83 | 674.60 | 683.00 | −1.22 % | 89.7 K $ |
| 2026-08-31 | 684.73 | 694.73 | 682.29 | 691.44 | +0.98 % | 92.0 K $ |
| 2026-08-30 | 692.58 | 704.04 | 679.09 | 684.74 | −1.13 % | 96.2 K $ |
| 2026-08-29 | 691.47 | 694.36 | 686.97 | 692.58 | +0.16 % | 63.8 K $ |
| 2026-08-28 | 711.84 | 719.99 | 685.39 | 691.47 | −2.86 % | 146.7 K $ |
| 2026-08-27 | 707.52 | 715.79 | 701.05 | 711.85 | +0.61 % | 121.2 K $ |
| 2026-08-26 | 694.42 | 708.39 | 691.40 | 707.52 | +1.89 % | 138.0 K $ |
| 2026-08-25 | 704.31 | 719.18 | 688.00 | 694.41 | −1.41 % | 174.4 K $ |
| 2026-08-24 | 702.37 | 716.84 | 692.94 | 704.31 | +0.28 % | 181.2 K $ |
| 2026-08-23 | 695.28 | 707.27 | 676.98 | 702.37 | +1.02 % | 166.6 K $ |
| 2026-08-22 | 687.00 | 726.08 | 681.80 | 695.28 | +1.21 % | 404.5 K $ |
| 2026-08-21 | 654.80 | 692.00 | 653.24 | 687.00 | +4.92 % | 355.3 K $ |
| 2026-08-20 | 627.51 | 658.30 | 622.28 | 654.80 | +4.35 % | 263.4 K $ |
| 2026-08-19 | 603.95 | 636.59 | 601.39 | 627.51 | +3.90 % | 226.9 K $ |
| 2026-08-18 | 605.81 | 606.00 | 600.00 | 603.94 | −0.31 % | 75.9 K $ |
| 2026-08-17 | 602.99 | 608.00 | 601.01 | 605.80 | +0.47 % | 79.0 K $ |
| 2026-08-16 | 607.76 | 608.54 | 601.50 | 602.98 | −0.79 % | 80.4 K $ |
| 2026-08-15 | 607.97 | 612.85 | 606.97 | 607.76 | −0.03 % | 60.8 K $ |
| 2026-08-14 | 610.71 | 612.90 | 602.98 | 607.96 | −0.45 % | 63.6 K $ |
| 2026-08-13 | 610.44 | 614.99 | 605.00 | 610.71 | +0.04 % | 72.5 K $ |
| 2026-08-12 | 616.69 | 620.55 | 608.83 | 610.44 | −1.01 % | 105.5 K $ |
