Loading the list
Rank 1089 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 30 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄9096 | — | — |
| 2026-10-09 | — | — | — | 0.0₄9021 | — | — |
| 2026-10-08 | — | — | — | 0.0₄9019 | — | — |
| 2026-10-07 | — | — | — | 0.0₄9581 | — | — |
| 2026-10-06 | — | — | — | 0.0₄9955 | — | — |
| 2026-10-05 | — | — | — | 0.0₄9988 | — | — |
| 2026-10-04 | — | — | — | 0.0001008 | — | — |
| 2026-10-03 | — | — | — | 0.0₄9936 | — | — |
| 2026-10-01 | — | — | — | 0.0₄9805 | — | — |
| 2026-09-30 | — | — | — | 0.0₄9822 | — | — |
| 2026-09-24 | — | — | — | 0.0₄9785 | — | — |
| 2026-09-23 | — | — | — | 0.0₄9631 | — | — |
| 2026-09-22 | — | — | — | 0.0₄9938 | — | — |
| 2026-09-21 | — | — | — | 0.0001002 | — | — |
| 2026-09-20 | — | — | — | 0.0₄9422 | — | — |
| 2026-09-19 | — | — | — | 0.0₄9431 | — | — |
| 2026-09-18 | — | — | — | 0.0₄9578 | — | — |
| 2026-09-14 | — | — | — | 0.0₄8721 | — | — |
| 2026-09-13 | — | — | — | 0.0₄8437 | — | — |
| 2026-09-12 | — | — | — | 0.0₄8661 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8731 | — | — |
| 2026-09-10 | — | — | — | 0.0₄8507 | — | — |
| 2026-09-09 | — | — | — | 0.0₄866 | — | — |
| 2026-09-08 | — | — | — | 0.0₄8844 | — | — |
| 2026-09-07 | 0.0₄9136 | 0.0₄92 | 0.0₄8916 | 0.0₄8924 | −2.32 % | — |
| 2026-09-06 | 0.0₄8973 | 0.0₄9247 | 0.0₄8973 | 0.0₄9149 | +1.96 % | — |
| 2026-09-05 | 0.0₄8722 | 0.0₄8976 | 0.0₄8722 | 0.0₄8976 | +2.92 % | — |
| 2026-09-04 | 0.0₄895 | 0.0₄8987 | 0.0₄8641 | 0.0₄872 | −2.57 % | — |
| 2026-09-03 | 0.0₄8553 | 0.0₄9051 | 0.0₄8553 | 0.0₄9051 | +5.82 % | — |
| 2026-09-02 | 0.0₄8574 | 0.0₄8625 | 0.0₄8401 | 0.0₄856 | −0.17 % | — |