Rank 159 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 1.129 | 1.320 | 1.122 | 1.205 | +6.70 % | 275.8 K $ |
| 2026-10-08 | 1.087 | 1.204 | 0.9500 | 1.129 | +3.86 % | 433.7 K $ |
| 2026-10-07 | 1.186 | 1.190 | 1.000 | 1.087 | −8.28 % | 459.8 K $ |
| 2026-10-06 | 1.241 | 1.312 | 1.077 | 1.186 | −4.47 % | 314.7 K $ |
| 2026-10-05 | 1.250 | 1.320 | 1.170 | 1.241 | −0.71 % | 174.2 K $ |
| 2026-10-04 | 1.262 | 1.320 | 1.165 | 1.250 | −0.91 % | 201.5 K $ |
| 2026-10-03 | — | — | — | 1.200 | — | — |
| 2026-10-02 | — | — | — | 1.196 | — | — |
| 2026-10-01 | — | — | — | 1.277 | — | — |
| 2026-09-30 | — | — | — | 1.273 | — | — |
| 2026-09-29 | — | — | — | 1.207 | — | — |
| 2026-09-28 | — | — | — | 1.264 | — | — |
| 2026-09-27 | — | — | — | 1.364 | — | — |
| 2026-09-26 | — | — | — | 1.312 | — | — |
| 2026-09-25 | — | — | — | 1.327 | — | — |
| 2026-09-24 | — | — | — | 1.036 | — | — |
| 2026-09-23 | — | — | — | 0.8523 | — | — |
| 2026-09-22 | — | — | — | 0.7695 | — | — |
| 2026-09-21 | — | — | — | 0.8982 | — | — |
| 2026-09-20 | — | — | — | 0.8529 | — | — |
| 2026-09-19 | — | — | — | 0.6420 | — | — |
| 2026-09-18 | — | — | — | 0.5726 | — | — |
| 2026-09-17 | — | — | — | 0.5356 | — | — |
| 2026-09-16 | — | — | — | 0.4670 | — | — |
| 2026-09-15 | — | — | — | 0.4583 | — | — |
| 2026-09-14 | — | — | — | 0.5097 | — | — |
| 2026-09-13 | — | — | — | 0.4972 | — | — |
| 2026-09-12 | — | — | — | 0.5483 | — | — |
| 2026-09-11 | — | — | — | 0.5476 | — | — |
| 2026-09-10 | — | — | — | 0.5544 | — | — |
| 2026-09-09 | — | — | — | 0.6014 | — | — |
| 2026-09-08 | — | — | — | 0.5786 | — | — |
| 2026-09-07 | 0.4891 | 0.5687 | 0.4500 | 0.5114 | +4.56 % | 435.6 K $ |
| 2026-09-06 | 0.4358 | 0.4943 | 0.4197 | 0.4891 | +12.23 % | 305.7 K $ |
| 2026-09-05 | 0.4334 | 0.4372 | 0.4261 | 0.4358 | +0.55 % | 146.4 K $ |
| 2026-09-04 | 0.4513 | 0.4625 | 0.4245 | 0.4334 | −3.97 % | 276.6 K $ |
| 2026-09-03 | 0.4276 | 0.4646 | 0.4205 | 0.4513 | +5.54 % | 223.4 K $ |
| 2026-09-02 | 0.3946 | 0.4278 | 0.3785 | 0.4276 | +8.36 % | 242.0 K $ |
| 2026-09-01 | 0.4092 | 0.4348 | 0.3850 | 0.3946 | −3.57 % | 302.9 K $ |
| 2026-08-31 | 0.4054 | 0.4200 | 0.3964 | 0.4092 | +0.94 % | 699.7 K $ |
| 2026-08-30 | 0.4127 | 0.4180 | 0.3840 | 0.4054 | −1.77 % | 344.7 K $ |
| 2026-08-29 | 0.4334 | 0.4346 | 0.4012 | 0.4127 | −4.78 % | 211.7 K $ |
| 2026-08-28 | 0.4455 | 0.4686 | 0.4227 | 0.4334 | −2.72 % | 163.8 K $ |
| 2026-08-27 | 0.4339 | 0.4468 | 0.4243 | 0.4455 | +2.67 % | 176.1 K $ |
| 2026-08-26 | 0.4389 | 0.4486 | 0.4267 | 0.4339 | −1.14 % | 205.8 K $ |
| 2026-08-25 | 0.4103 | 0.4498 | 0.4087 | 0.4389 | +6.97 % | 229.2 K $ |
| 2026-08-24 | 0.4431 | 0.4499 | 0.4038 | 0.4103 | −7.40 % | 314.4 K $ |
| 2026-08-23 | 0.4304 | 0.4673 | 0.4286 | 0.4431 | +2.95 % | 190.5 K $ |
| 2026-08-22 | 0.4728 | 0.5029 | 0.4268 | 0.4304 | −8.97 % | 340.6 K $ |
| 2026-08-21 | 0.4026 | 0.5223 | 0.3899 | 0.4728 | +17.44 % | 779.3 K $ |
| 2026-08-20 | 0.4004 | 0.4204 | 0.3897 | 0.4026 | +0.55 % | 229.8 K $ |
| 2026-08-19 | 0.3608 | 0.4089 | 0.3561 | 0.4004 | +10.98 % | 202.6 K $ |
| 2026-08-18 | 0.3692 | 0.3705 | 0.3573 | 0.3608 | −2.28 % | 218.1 K $ |
| 2026-08-17 | 0.3661 | 0.3876 | 0.3640 | 0.3692 | +0.85 % | 200.7 K $ |
| 2026-08-16 | 0.3707 | 0.3762 | 0.3497 | 0.3661 | −1.24 % | 190.8 K $ |
| 2026-08-15 | 0.3817 | 0.3834 | 0.3643 | 0.3707 | −2.88 % | 175.8 K $ |
| 2026-08-14 | 0.3805 | 0.3860 | 0.3780 | 0.3817 | +0.32 % | 163.5 K $ |
| 2026-08-13 | 0.3817 | 0.3949 | 0.3779 | 0.3805 | −0.31 % | 180.1 K $ |
| 2026-08-12 | 0.3759 | 0.3866 | 0.3755 | 0.3817 | +1.54 % | 197.6 K $ |
| 2026-08-11 | 0.3539 | 0.3807 | 0.3482 | 0.3759 | +6.22 % | 243.5 K $ |
